Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,1% Ot26 Eur | 846857 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.48 | 93.48 | 93.48 | 93.28 |
846857 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846857 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 93.28 | 0.03 | 0.03% | 93.25 | 93.28 | 93.25 | 91,000 |
24 May 2024 | 93.25 | -0.43 | -0.46% | 93.25 | 93.25 | 93.25 | 40,000 |
23 May 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
22 May 2024 | 93.68 | 0.18 | 0.19% | 93.77 | 93.78 | 93.67 | 29,000 |
21 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
18 May 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 70,000 |
17 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
16 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
15 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
14 May 2024 | 93.30 | -0.08 | -0.09% | 93.31 | 93.31 | 93.30 | 21,000 |
11 May 2024 | 93.38 | 0.03 | 0.03% | 93.43 | 93.43 | 93.38 | 54,000 |
10 May 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 93.35 | 10,000 |
09 May 2024 | 93.50 | 0.10 | 0.11% | 93.40 | 93.50 | 93.40 | 45,000 |
08 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
07 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 4,000 |
04 May 2024 | 93.40 | 0.35 | 0.38% | 93.40 | 93.40 | 93.40 | 10,000 |
03 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
01 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
30 Apr 2024 | 93.05 | -0.81 | -0.86% | 93.05 | 93.05 | 93.05 | 2,000 |