Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bobl Tf 0% Ot24 Eur | 848707 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 0.06% | 98.511 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.507 | 98.46 | 98.511 | 98.511 | 98.454 |
848707 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 98.511 | 0.06 | 0.06% | 98.507 | 98.511 | 98.46 | 1,165,000 |
| 10 May 2024 | 98.454 | 0.03 | 0.03% | 98.49 | 98.507 | 98.453 | 1,156,000 |
| 09 May 2024 | 98.42 | -0.04 | -0.04% | 98.472 | 98.481 | 98.42 | 2,056,000 |
| 08 May 2024 | 98.458 | 0.05 | 0.06% | 98.47 | 98.478 | 98.422 | 1,060,000 |
| 07 May 2024 | 98.403 | -0.04 | -0.04% | 98.489 | 98.489 | 98.401 | 2,324,000 |
| 04 May 2024 | 98.44 | 0.02 | 0.02% | 98.49 | 98.503 | 98.381 | 3,068,000 |
| 03 May 2024 | 98.418 | 0.04 | 0.04% | 98.40 | 98.42 | 98.38 | 1,064,000 |
| 01 May 2024 | 98.38 | 0.00 | 0.00% | 98.40 | 98.403 | 98.357 | 2,703,000 |
| 30 Apr 2024 | 98.38 | 0.02 | 0.02% | 98.37 | 98.392 | 98.37 | 4,032,000 |
| 27 Apr 2024 | 98.361 | 0.01 | 0.01% | 98.368 | 98.37 | 98.354 | 1,284,000 |
| 26 Apr 2024 | 98.355 | 0.02 | 0.02% | 98.355 | 98.369 | 98.322 | 369,000 |
| 25 Apr 2024 | 98.336 | 0.02 | 0.02% | 98.322 | 98.336 | 98.31 | 3,200,000 |
| 24 Apr 2024 | 98.321 | 0.03 | 0.03% | 98.327 | 98.327 | 98.293 | 1,830,000 |
| 23 Apr 2024 | 98.295 | -0.01 | -0.01% | 98.306 | 98.313 | 98.293 | 2,539,000 |
| 20 Apr 2024 | 98.30 | 0.02 | 0.02% | 98.302 | 98.328 | 98.281 | 4,272,000 |
| 19 Apr 2024 | 98.28 | 0.02 | 0.02% | 98.26 | 98.294 | 98.241 | 4,709,000 |
| 18 Apr 2024 | 98.257 | 0.00 | 0.00% | 98.215 | 98.263 | 98.215 | 3,849,000 |
| 17 Apr 2024 | 98.257 | 0.01 | 0.01% | 98.249 | 98.257 | 98.211 | 4,939,000 |
| 16 Apr 2024 | 98.245 | 0.02 | 0.02% | 98.255 | 98.255 | 98.23 | 4,972,000 |
| 13 Apr 2024 | 98.228 | 0.02 | 0.02% | 98.228 | 98.24 | 98.181 | 2,887,000 |
| 12 Apr 2024 | 98.21 | 0.03 | 0.03% | 98.22 | 98.22 | 98.174 | 2,348,000 |
