We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1719503700 | 93.25 | 0.64 | 0.69 | 93.25 | 93.25 | 93.25 | 9000 |
| 1719417300 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1719330900 | 92.61 | 0.4 | 0.43 | 92.61 | 92.61 | 92.61 | 2000 |
| 1719244500 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1718985300 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1718898900 | 92.21 | -1.09 | -1.17 | 92.21 | 92.21 | 92.21 | 14000 |
| 1718812500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718726100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718639700 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718380500 | 93.3 | 1.18 | 1.28 | 93.3 | 93.3 | 93.3 | 36000 |
| 1718294100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1718207700 | 92.12 | -0.61 | -0.66 | 92.12 | 92.12 | 92.12 | 14000 |
| 1718121300 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1718034900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1717775700 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1717689300 | 92.73 | 0.59 | 0.64 | 92.39 | 92.73 | 92.39 | 16000 |
| 1717602900 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1717516500 | 92.14 | -0.41 | -0.44 | 92.14 | 92.14 | 92.14 | 1000 |
| 1717430100 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1717170900 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1717084500 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1716998100 | 92.55 | -0.02 | -0.02 | 92.14 | 92.55 | 92.14 | 40000 |
| 1716911700 | 92.57 | 0.05 | 0.05 | 92.39 | 92.57 | 92.39 | 8000 |
| 1716825300 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1716566100 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1716479700 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1716393300 | 92.52 | -0.16 | -0.17 | 92.56 | 92.56 | 92.52 | 42000 |
| 1716306900 | 92.68 | 0.54 | 0.59 | 92.68 | 92.68 | 92.68 | 3000 |
| 1716220500 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1715961300 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1715874900 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1715788500 | 92.14 | -0.36 | -0.39 | 92.14 | 92.14 | 92.14 | 16000 |
| 1715702100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715615700 | 92.5 | -0.01 | -0.01 | 92.5 | 92.5 | 92.5 | 12000 |
| 1715356500 | 92.51 | 0.01 | 0.01 | 92.94 | 92.94 | 92.51 | 58000 |
| 1715270100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715183700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715097300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715010900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714751700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714665300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714492500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1714406100 | 92.5 | 0.23 | 0.25 | 92.5 | 92.5 | 92.5 | 20000 |
| 1714146900 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1714060500 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 34000 |
| 1713974100 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713887700 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713801300 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713542100 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1713455700 | 92.27 | -0.42 | -0.45 | 92.27 | 92.27 | 92.27 | 32000 |
| 1713369300 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1713282900 | 92.69 | 0.47 | 0.51 | 92.69 | 92.69 | 92.69 | 12000 |
| 1713196500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712937300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712850900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712764500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1712678100 | 92.22 | -1.06 | -1.14 | 92.22 | 92.22 | 92.22 | 57000 |
| 1712591700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1712332500 | 93.28 | 0.28 | 0.30 | 92.49 | 93.28 | 92.49 | 14000 |
| 1712246100 | 93 | 0.3 | 0.32 | 93 | 93 | 93 | 2000 |
| 1712127600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1712041200 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
