Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0% Nv29 Eur | 851712 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.57% | 85.74 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.74 | 85.74 | 85.74 | 85.74 | 85.25 |
851712 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851712 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 85.74 | 0.49 | 0.57% | 85.74 | 85.74 | 85.74 | 9,000 |
| 15 Jun 2024 | 85.25 | 0.00 | 0.00% | 85.25 | 85.25 | 85.25 | 0 |
| 14 Jun 2024 | 85.25 | -0.13 | -0.15% | 85.20 | 85.25 | 85.20 | 60,000 |
| 13 Jun 2024 | 85.38 | -0.32 | -0.37% | 85.05 | 85.38 | 85.05 | 63,000 |
| 12 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
| 11 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
| 08 Jun 2024 | 85.70 | 0.00 | 0.00% | 85.70 | 85.70 | 85.70 | 0 |
| 07 Jun 2024 | 85.70 | -0.16 | -0.19% | 85.70 | 85.70 | 85.70 | 13,000 |
| 06 Jun 2024 | 85.86 | 0.86 | 1.01% | 85.86 | 85.86 | 85.86 | 23,000 |
| 05 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 04 Jun 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
| 01 Jun 2024 | 85.00 | -0.25 | -0.29% | 85.00 | 85.00 | 85.00 | 20,000 |
| 31 May 2024 | 85.25 | -0.01 | -0.01% | 85.25 | 85.25 | 85.25 | 13,000 |
| 30 May 2024 | 85.26 | -0.26 | -0.30% | 85.47 | 85.47 | 85.26 | 29,000 |
| 29 May 2024 | 85.52 | -0.17 | -0.20% | 85.52 | 85.52 | 85.52 | 100,000 |
| 28 May 2024 | 85.69 | 0.41 | 0.48% | 85.47 | 85.69 | 85.47 | 59,000 |
| 25 May 2024 | 85.28 | -0.07 | -0.08% | 85.28 | 85.28 | 85.28 | 14,000 |
| 24 May 2024 | 85.35 | -0.21 | -0.25% | 85.35 | 85.35 | 85.35 | 7,000 |
| 23 May 2024 | 85.56 | -0.29 | -0.34% | 85.56 | 85.56 | 85.56 | 9,000 |
| 22 May 2024 | 85.85 | 0.05 | 0.06% | 85.85 | 85.85 | 85.85 | 100,000 |
| 21 May 2024 | 85.80 | -0.26 | -0.30% | 85.84 | 85.84 | 85.76 | 55,000 |
