Bdm-Mcc Tf 1,5% Ot24 Eur Historical Data - 852261 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bdm-Mcc Tf 1,5% Ot24 Eur (852261)
Bdm-Mcc Tf 1,5% Ot24 Eur (852261) Historical

Bdm-Mcc Tf 1,5% Ot24 Eur (852261)

98.35

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	98.35	0	0.00	98.35	98.35	98.35	0
1719330900	98.35	0	0.00	98.35	98.35	98.35	0
1719244500	98.35	0	0.00	98.35	98.35	98.35	0
1718985300	98.35	0	0.00	98.35	98.35	98.35	0
1718898900	98.35	0	0.00	98.35	98.35	98.35	0
1718812500	98.35	0	0.00	98.35	98.35	98.35	0
1718726100	98.35	0	0.00	98.35	98.35	98.35	0
1718639700	98.35	0	0.00	98.35	98.35	98.35	0
1718380500	98.35	0	0.00	98.35	98.35	98.35	0
1718294100	98.35	0	0.00	98.35	98.35	98.35	0
1718207700	98.35	0	0.00	98.35	98.35	98.35	0
1718121300	98.35	0	0.00	98.35	98.35	98.35	0
1718034900	98.35	0	0.00	98.35	98.35	98.35	0
1717775700	98.35	0	0.00	98.35	98.35	98.35	0
1717689300	98.35	0	0.00	98.35	98.35	98.35	0
1717602900	98.35	0	0.00	98.35	98.35	98.35	0
1717516500	98.35	0	0.00	98.35	98.35	98.35	0
1717430100	98.35	0	0.00	98.35	98.35	98.35	0
1717170900	98.35	0	0.00	98.35	98.35	98.35	0
1717084500	98.35	0	0.00	98.35	98.35	98.35	0
1716998100	98.35	0	0.00	98.35	98.35	98.35	0
1716911700	98.35	0	0.00	98.35	98.35	98.35	0
1716825300	98.35	0	0.00	98.35	98.35	98.35	0
1716566100	98.35	0	0.00	98.35	98.35	98.35	0
1716479700	98.35	0	0.00	98.35	98.35	98.35	0
1716393300	98.35	0	0.00	98.35	98.35	98.35	0
1716306900	98.35	0	0.00	98.35	98.35	98.35	0
1716220500	98.35	0	0.00	98.35	98.35	98.35	0
1715961300	98.35	0	0.00	98.35	98.35	98.35	0
1715874900	98.35	0	0.00	98.35	98.35	98.35	0
1715788500	98.35	0	0.00	98.35	98.35	98.35	0
1715702100	98.35	0	0.00	98.35	98.35	98.35	0
1715615700	98.35	0	0.00	98.35	98.35	98.35	0
1715356500	98.35	0	0.00	98.35	98.35	98.35	0
1715270100	98.35	0	0.00	98.35	98.35	98.35	0
1715183700	98.35	0	0.00	98.35	98.35	98.35	0
1715097300	98.35	0	0.00	98.35	98.35	98.35	0
1715010900	98.35	0	0.00	98.35	98.35	98.35	0
1714751700	98.35	0	0.00	98.35	98.35	98.35	0
1714665300	98.35	0	0.00	98.35	98.35	98.35	0
1714492500	98.35	0	0.00	98.35	98.35	98.35	0
1714406100	98.35	0	0.00	98.35	98.35	98.35	0
1714146900	98.35	0	0.00	98.35	98.35	98.35	0
1714060500	98.35	0	0.00	98.35	98.35	98.35	0
1713974100	98.35	0	0.00	98.35	98.35	98.35	0

Bdm-Mcc Tf 1,5% Ot24 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions