Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1,75% Mz25 Nok | 855980 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.30 |
855980 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
855980 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 17 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 16 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 15 May 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| 14 May 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 20,000 |
| 11 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 90,000 |
| 10 May 2024 | 99.40 | -0.50 | -0.50% | 99.40 | 99.40 | 99.40 | 60,000 |
| 09 May 2024 | 99.90 | 0.80 | 0.81% | 99.90 | 99.90 | 99.90 | 120,000 |
| 08 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 07 May 2024 | 99.096 | 0.00 | 0.00% | 99.096 | 99.096 | 99.096 | 0 |
| 04 May 2024 | 99.096 | -0.90 | -0.90% | 99.096 | 99.096 | 99.096 | 10,000 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 30 Apr 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.00 | 100.00 | 50,000 |
| 27 Apr 2024 | 98.50 | -0.49 | -0.49% | 98.50 | 98.50 | 98.50 | 10,000 |
| 26 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 25 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 24 Apr 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| 23 Apr 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 10,000 |
| 20 Apr 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 99.00 | 30,000 |
