Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 0% Fb30 Eur | 856950 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.84 |
856950 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
856950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 84.84 | 0.00 | 0.00% | 84.84 | 84.84 | 84.84 | 0 |
03 May 2024 | 84.84 | 0.00 | 0.00% | 84.95 | 84.95 | 84.84 | 80,000 |
01 May 2024 | 84.84 | -0.27 | -0.32% | 85.03 | 85.08 | 84.84 | 104,000 |
30 Apr 2024 | 85.11 | 0.35 | 0.41% | 85.00 | 85.28 | 85.00 | 48,000 |
27 Apr 2024 | 84.76 | -0.45 | -0.53% | 84.76 | 84.76 | 84.76 | 100,000 |
26 Apr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
25 Apr 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
24 Apr 2024 | 85.21 | -0.02 | -0.02% | 85.31 | 85.31 | 85.21 | 118,000 |
23 Apr 2024 | 85.23 | -0.16 | -0.19% | 85.00 | 85.23 | 84.79 | 153,000 |
20 Apr 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
19 Apr 2024 | 85.39 | 0.13 | 0.15% | 85.39 | 85.39 | 85.39 | 25,000 |
18 Apr 2024 | 85.26 | 0.12 | 0.14% | 85.18 | 85.26 | 85.18 | 15,000 |
17 Apr 2024 | 85.14 | -0.09 | -0.11% | 85.42 | 85.42 | 85.14 | 57,000 |
16 Apr 2024 | 85.23 | -0.13 | -0.15% | 85.62 | 85.62 | 85.23 | 52,000 |
13 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
12 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
11 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
10 Apr 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 85.36 | 0 |
09 Apr 2024 | 85.36 | -0.34 | -0.40% | 85.45 | 85.45 | 85.35 | 53,000 |
06 Apr 2024 | 85.70 | 0.13 | 0.15% | 85.70 | 85.70 | 85.70 | 17,000 |
05 Apr 2024 | 85.57 | 0.30 | 0.35% | 85.57 | 85.57 | 85.57 | 7,000 |