Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obligaciones Tf 0,8% Lg27 Eur | 860724 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.60% | 94.01 | 01:30:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.01 | 94.01 | 94.01 | 94.01 | 93.45 |
860724 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
860724 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 94.01 | 0.56 | 0.60% | 94.01 | 94.01 | 94.01 | 10,000 |
| 14 Jun 2024 | 93.45 | 0.22 | 0.24% | 93.23 | 93.45 | 93.23 | 53,000 |
| 13 Jun 2024 | 93.23 | -0.09 | -0.10% | 93.21 | 93.23 | 93.21 | 91,000 |
| 12 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| 11 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 93.32 | 0 |
| 08 Jun 2024 | 93.32 | -0.18 | -0.19% | 93.34 | 93.38 | 93.32 | 51,000 |
| 07 Jun 2024 | 93.50 | 0.05 | 0.05% | 93.50 | 93.50 | 93.50 | 10,000 |
| 06 Jun 2024 | 93.45 | 0.05 | 0.05% | 93.45 | 93.45 | 93.45 | 35,000 |
| 05 Jun 2024 | 93.40 | 0.12 | 0.13% | 93.51 | 93.66 | 93.37 | 156,000 |
| 04 Jun 2024 | 93.28 | 0.14 | 0.15% | 93.15 | 93.28 | 93.15 | 520,000 |
| 01 Jun 2024 | 93.14 | 0.06 | 0.06% | 93.16 | 93.16 | 93.14 | 14,000 |
| 31 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 30 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 29 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 28 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 25 May 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| 24 May 2024 | 93.08 | -0.21 | -0.23% | 93.27 | 93.27 | 93.08 | 67,000 |
| 23 May 2024 | 93.29 | -0.10 | -0.11% | 93.30 | 93.32 | 93.29 | 30,000 |
| 22 May 2024 | 93.39 | 0.03 | 0.03% | 93.68 | 93.68 | 93.39 | 39,000 |
| 21 May 2024 | 93.36 | 0.16 | 0.17% | 93.39 | 93.39 | 93.36 | 4,000 |
| 18 May 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 17 May 2024 | 93.20 | -0.16 | -0.17% | 93.20 | 93.20 | 93.20 | 6,000 |
