ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

860724 Obligaciones Tf 0,8% Lg27 Eur

94.01
0.56 (0.60%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Obligaciones Tf 0,8% Lg27 Eur 860724 Italian Stock Exchange MOT Bond
  Price Change Price Change % Share Price Last Trade
0.56 0.60% 94.01 01:30:51
Open Price Low Price High Price Close Price Previous Close
94.01 94.01 94.01 94.01 93.45
more quote information »

860724 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

860724 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 94.01 0.56 0.60% 94.01 94.01 94.01 10,000
14 Jun 2024 93.45 0.22 0.24% 93.23 93.45 93.23 53,000
13 Jun 2024 93.23 -0.09 -0.10% 93.21 93.23 93.21 91,000
12 Jun 2024 93.32 0.00 0.00% 93.32 93.32 93.32 0
11 Jun 2024 93.32 0.00 0.00% 93.32 93.32 93.32 0
08 Jun 2024 93.32 -0.18 -0.19% 93.34 93.38 93.32 51,000
07 Jun 2024 93.50 0.05 0.05% 93.50 93.50 93.50 10,000
06 Jun 2024 93.45 0.05 0.05% 93.45 93.45 93.45 35,000
05 Jun 2024 93.40 0.12 0.13% 93.51 93.66 93.37 156,000
04 Jun 2024 93.28 0.14 0.15% 93.15 93.28 93.15 520,000
01 Jun 2024 93.14 0.06 0.06% 93.16 93.16 93.14 14,000
31 May 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
30 May 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
29 May 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
28 May 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
25 May 2024 93.08 0.00 0.00% 93.08 93.08 93.08 0
24 May 2024 93.08 -0.21 -0.23% 93.27 93.27 93.08 67,000
23 May 2024 93.29 -0.10 -0.11% 93.30 93.32 93.29 30,000
22 May 2024 93.39 0.03 0.03% 93.68 93.68 93.39 39,000
21 May 2024 93.36 0.16 0.17% 93.39 93.39 93.36 4,000
18 May 2024 93.20 0.00 0.00% 93.20 93.20 93.20 0
17 May 2024 93.20 -0.16 -0.17% 93.20 93.20 93.20 6,000
16 May 2024 93.36 0.00 0.00% 93.36 93.36 93.36 0

Your Recent History

Delayed Upgrade Clock