Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worldbank Sustainable Tf 0,625% Ap25 Usd | 864058 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.091 | 18:33:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.091 |
864058 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864058 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.091 | -0.06 | -0.06% | 96.091 | 96.091 | 96.091 | 5,000 |
| 18 May 2024 | 96.149 | 0.20 | 0.21% | 96.149 | 96.149 | 96.149 | 20,000 |
| 17 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 16 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 15 May 2024 | 95.95 | -0.07 | -0.07% | 96.041 | 96.041 | 95.95 | 15,000 |
| 14 May 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| 11 May 2024 | 96.021 | 0.00 | 0.00% | 96.021 | 96.021 | 96.021 | 0 |
| 10 May 2024 | 96.021 | 0.25 | 0.27% | 96.021 | 96.021 | 96.021 | 23,000 |
| 09 May 2024 | 95.766 | 0.00 | 0.00% | 95.766 | 95.766 | 95.766 | 0 |
| 08 May 2024 | 95.766 | -0.03 | -0.04% | 95.766 | 95.766 | 95.766 | 5,000 |
| 07 May 2024 | 95.80 | -0.16 | -0.17% | 95.80 | 95.80 | 95.80 | 5,000 |
| 04 May 2024 | 95.963 | 0.11 | 0.11% | 95.724 | 95.963 | 95.724 | 9,000 |
| 03 May 2024 | 95.857 | 0.06 | 0.06% | 95.843 | 95.857 | 95.843 | 105,000 |
| 01 May 2024 | 95.799 | 0.09 | 0.09% | 95.819 | 95.819 | 95.799 | 82,000 |
| 30 Apr 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| 27 Apr 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| 26 Apr 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 0 |
| 25 Apr 2024 | 95.709 | 0.00 | 0.00% | 95.709 | 95.709 | 95.709 | 40,000 |
| 24 Apr 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 27,000 |
| 23 Apr 2024 | 95.709 | 0.21 | 0.22% | 95.709 | 95.709 | 95.709 | 10,000 |
