We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1719417300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1719330900 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1719244500 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1718985300 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1718898900 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1718812500 | 89.42 | 0.28 | 0.31 | 89.45 | 89.45 | 89.42 | 30000 |
| 1718726100 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1718639700 | 89.14 | -0.12 | -0.13 | 89.14 | 89.14 | 89.14 | 9000 |
| 1718380500 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1718294100 | 89.26 | 0.08 | 0.09 | 88.86 | 89.26 | 88.86 | 13000 |
| 1718207700 | 89.18 | 0.68 | 0.77 | 89.18 | 89.18 | 89.18 | 20000 |
| 1718121300 | 88.5 | 0.02 | 0.02 | 88.5 | 88.5 | 88.5 | 15000 |
| 1718034900 | 88.48 | -0.46 | -0.52 | 88.48 | 88.48 | 88.48 | 13000 |
| 1717775700 | 88.94 | 0 | 0.00 | 88.94 | 88.94 | 88.94 | 0 |
| 1717689300 | 88.94 | 0.52 | 0.59 | 88.94 | 88.94 | 88.94 | 10000 |
| 1717602900 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1717516500 | 88.42 | 0.15 | 0.17 | 88.42 | 88.42 | 88.42 | 1000 |
| 1717430100 | 88.27 | 0.89 | 1.02 | 88.27 | 88.27 | 88.27 | 10000 |
| 1717170900 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1717084500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716998100 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716911700 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716825300 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716566100 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716479700 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716393300 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716306900 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1716220500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1715961300 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1715874900 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1715788500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1715702100 | 87.38 | 0.25 | 0.29 | 87.38 | 87.38 | 87.38 | 3000 |
| 1715615700 | 87.13 | -1.04 | -1.18 | 87.13 | 87.13 | 87.13 | 6000 |
| 1715356500 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715270100 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715183700 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715097300 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1715010900 | 88.17 | 1.4 | 1.61 | 88.17 | 88.17 | 88.17 | 9000 |
| 1714751700 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714665300 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714492500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1714406100 | 86.77 | 0.17 | 0.20 | 86.77 | 86.77 | 86.77 | 22000 |
| 1714146900 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1714060500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1713974100 | 86.6 | 0.53 | 0.62 | 86.6 | 86.6 | 86.6 | 15000 |
| 1713887700 | 86.07 | -0.44 | -0.51 | 86.61 | 86.61 | 86.07 | 57000 |
| 1713801300 | 86.51 | -0.14 | -0.16 | 86.51 | 86.51 | 86.51 | 12000 |
| 1713542100 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713455700 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713369300 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713282900 | 86.65 | -1.13 | -1.29 | 86.65 | 86.65 | 86.65 | 1000 |
| 1713196500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712937300 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712850900 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712764500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712678100 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712591700 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712332500 | 87.78 | 0 | 0.00 | 87.78 | 87.78 | 87.78 | 0 |
| 1712246100 | 87.78 | 1.22 | 1.41 | 87.02 | 87.78 | 87.02 | 36000 |
| 1712159700 | 86.56 | -1.02 | -1.16 | 86.56 | 86.56 | 86.56 | 7000 |
| 1712076900 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1711644900 | 87.58 | -0.51 | -0.58 | 87.58 | 87.58 | 87.58 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
