Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Fin Corp Tf Mg25 Eur | 864849 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.32 | 19:58:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.32 |
864849 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864849 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 98.32 | 0.59 | 0.60% | 98.32 | 98.32 | 98.32 | 5,000 |
| 31 May 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| 30 May 2024 | 97.732 | 0.00 | 0.00% | 97.732 | 97.732 | 97.732 | 0 |
| 29 May 2024 | 97.732 | -1.53 | -1.54% | 97.711 | 97.732 | 97.70 | 16,000 |
| 28 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| 25 May 2024 | 99.26 | 0.41 | 0.42% | 99.24 | 99.26 | 99.24 | 10,000 |
| 24 May 2024 | 98.849 | 0.00 | 0.00% | 98.849 | 98.849 | 98.849 | 0 |
| 23 May 2024 | 98.849 | 1.30 | 1.33% | 97.99 | 98.849 | 97.87 | 37,000 |
| 22 May 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| 21 May 2024 | 97.55 | -0.95 | -0.96% | 97.55 | 97.55 | 97.55 | 16,000 |
| 18 May 2024 | 98.50 | 0.52 | 0.53% | 98.399 | 98.50 | 98.399 | 72,000 |
| 17 May 2024 | 97.985 | -0.03 | -0.03% | 98.00 | 98.00 | 97.985 | 8,000 |
| 16 May 2024 | 98.01 | 0.51 | 0.52% | 98.01 | 98.01 | 98.01 | 4,000 |
| 15 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 14 May 2024 | 97.50 | 0.50 | 0.52% | 97.50 | 97.50 | 97.50 | 5,000 |
| 11 May 2024 | 97.00 | 0.47 | 0.49% | 97.004 | 97.004 | 97.00 | 14,000 |
| 10 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| 09 May 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
| 08 May 2024 | 96.53 | -2.71 | -2.73% | 96.18 | 97.03 | 96.18 | 37,000 |
| 07 May 2024 | 99.24 | 0.07 | 0.07% | 99.24 | 99.24 | 99.24 | 10,000 |
| 03 May 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
