Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 3,624% Mg30 Eur | 865375 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.80 | 92.80 | 93.31 | 93.30 | 93.29 |
865375 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
865375 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 93.30 | 0.01 | 0.01% | 92.80 | 93.31 | 92.80 | 159,000 |
24 May 2024 | 93.29 | -0.16 | -0.17% | 93.40 | 93.49 | 93.00 | 650,000 |
23 May 2024 | 93.45 | 0.01 | 0.01% | 93.43 | 93.47 | 93.01 | 422,000 |
22 May 2024 | 93.44 | 0.08 | 0.09% | 93.87 | 93.87 | 93.15 | 355,000 |
21 May 2024 | 93.36 | 0.21 | 0.23% | 93.20 | 93.45 | 93.20 | 238,000 |
18 May 2024 | 93.15 | -0.56 | -0.60% | 93.50 | 93.95 | 93.15 | 717,000 |
17 May 2024 | 93.71 | -0.11 | -0.12% | 93.97 | 93.97 | 93.70 | 177,000 |
16 May 2024 | 93.82 | 0.75 | 0.81% | 93.18 | 93.82 | 93.02 | 454,000 |
15 May 2024 | 93.07 | 0.09 | 0.10% | 92.91 | 93.07 | 92.70 | 544,000 |
14 May 2024 | 92.98 | 0.46 | 0.50% | 92.95 | 93.00 | 92.80 | 177,000 |
11 May 2024 | 92.52 | 0.02 | 0.02% | 93.07 | 93.07 | 92.50 | 861,000 |
10 May 2024 | 92.50 | -0.20 | -0.22% | 93.44 | 93.44 | 92.50 | 971,000 |
09 May 2024 | 92.70 | -0.31 | -0.33% | 93.12 | 93.29 | 92.58 | 1,838,000 |
08 May 2024 | 93.01 | 0.21 | 0.23% | 92.93 | 93.05 | 92.80 | 120,000 |
07 May 2024 | 92.80 | 0.49 | 0.53% | 92.94 | 92.94 | 92.30 | 697,000 |
04 May 2024 | 92.31 | 0.10 | 0.11% | 92.21 | 92.75 | 92.21 | 245,000 |
03 May 2024 | 92.21 | 0.45 | 0.49% | 92.22 | 92.23 | 91.71 | 108,000 |
01 May 2024 | 91.76 | -0.09 | -0.10% | 91.92 | 92.21 | 91.76 | 547,000 |
30 Apr 2024 | 91.85 | 0.68 | 0.75% | 91.87 | 91.87 | 91.65 | 170,000 |
27 Apr 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.71 | 91.17 | 73,000 |
26 Apr 2024 | 91.17 | -0.96 | -1.04% | 91.60 | 91.60 | 91.17 | 88,000 |