Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 4% Fb51 Usd | 869298 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.95 | 69.40 | 69.95 | 69.92 | 69.55 |
869298 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
869298 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 69.92 | 0.37 | 0.53% | 69.95 | 69.95 | 69.40 | 34,000 |
10 May 2024 | 69.55 | 0.05 | 0.07% | 69.53 | 69.55 | 69.15 | 102,000 |
09 May 2024 | 69.50 | -0.17 | -0.24% | 69.67 | 69.85 | 69.50 | 12,000 |
08 May 2024 | 69.67 | 1.07 | 1.56% | 69.50 | 69.67 | 69.50 | 6,000 |
07 May 2024 | 68.60 | 0.60 | 0.88% | 68.59 | 68.75 | 68.59 | 172,000 |
04 May 2024 | 68.00 | 0.50 | 0.74% | 68.00 | 68.00 | 68.00 | 8,000 |
03 May 2024 | 67.50 | 0.05 | 0.07% | 67.50 | 67.50 | 67.50 | 16,000 |
01 May 2024 | 67.45 | 0.26 | 0.39% | 67.61 | 67.73 | 67.30 | 80,000 |
30 Apr 2024 | 67.19 | -0.16 | -0.24% | 67.57 | 67.60 | 67.19 | 48,000 |
27 Apr 2024 | 67.35 | 0.51 | 0.76% | 68.60 | 68.60 | 67.24 | 22,000 |
26 Apr 2024 | 66.84 | -0.66 | -0.98% | 67.43 | 67.43 | 66.56 | 160,000 |
25 Apr 2024 | 67.50 | -0.64 | -0.94% | 67.90 | 68.04 | 67.50 | 176,000 |
24 Apr 2024 | 68.14 | 0.22 | 0.32% | 67.99 | 68.14 | 67.50 | 346,000 |
23 Apr 2024 | 67.92 | -0.07 | -0.10% | 69.34 | 69.34 | 67.92 | 18,000 |
20 Apr 2024 | 67.99 | 0.42 | 0.62% | 67.92 | 68.04 | 67.88 | 32,000 |
19 Apr 2024 | 67.57 | 0.13 | 0.19% | 68.01 | 68.18 | 67.57 | 188,000 |
18 Apr 2024 | 67.44 | 0.18 | 0.27% | 67.23 | 67.44 | 67.23 | 100,000 |
17 Apr 2024 | 67.26 | -0.99 | -1.45% | 68.20 | 68.20 | 67.26 | 46,000 |
16 Apr 2024 | 68.25 | -0.90 | -1.30% | 68.96 | 68.96 | 68.25 | 68,000 |
13 Apr 2024 | 69.15 | 0.15 | 0.22% | 69.18 | 69.20 | 68.79 | 48,000 |
12 Apr 2024 | 69.00 | -0.50 | -0.72% | 69.50 | 69.50 | 69.00 | 168,000 |