Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Tf 1,5% Ot35 Eur | 875004 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.48 |
875004 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875004 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
17 May 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
16 May 2024 | 85.48 | -0.54 | -0.63% | 85.48 | 85.48 | 85.48 | 10,000 |
15 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
14 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
11 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
10 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
09 May 2024 | 86.02 | 1.02 | 1.20% | 86.02 | 86.02 | 86.02 | 15,000 |
08 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
07 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
04 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
01 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
30 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
27 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
26 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
25 Apr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
24 Apr 2024 | 85.00 | -0.17 | -0.20% | 85.30 | 85.30 | 85.00 | 50,000 |
22 Apr 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
19 Apr 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
18 Apr 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |