Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Sure Bond Tf 0% Nv25 Eur | 876724 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.51 | 95.50 | 95.54 | 95.50 | 95.51 |
876724 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876724 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 95.50 | -0.01 | -0.01% | 95.51 | 95.54 | 95.50 | 153,000 |
17 May 2024 | 95.51 | 0.00 | 0.00% | 95.60 | 95.60 | 95.51 | 206,000 |
16 May 2024 | 95.51 | 0.04 | 0.04% | 95.48 | 95.54 | 95.48 | 277,000 |
15 May 2024 | 95.47 | 0.00 | 0.00% | 95.48 | 95.52 | 95.47 | 570,000 |
14 May 2024 | 95.47 | 0.01 | 0.01% | 95.48 | 95.50 | 95.46 | 583,000 |
11 May 2024 | 95.46 | -0.04 | -0.04% | 95.50 | 95.51 | 95.46 | 344,000 |
10 May 2024 | 95.50 | 0.05 | 0.05% | 95.56 | 95.56 | 95.48 | 194,000 |
09 May 2024 | 95.45 | 0.00 | 0.00% | 95.43 | 95.46 | 95.41 | 137,000 |
08 May 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.46 | 95.45 | 270,000 |
07 May 2024 | 95.45 | 0.02 | 0.02% | 95.40 | 95.45 | 95.40 | 129,000 |
04 May 2024 | 95.43 | 0.11 | 0.12% | 95.36 | 95.45 | 95.32 | 321,000 |
03 May 2024 | 95.32 | 0.06 | 0.06% | 95.32 | 95.33 | 95.31 | 174,000 |
01 May 2024 | 95.26 | -0.10 | -0.10% | 95.30 | 95.32 | 95.26 | 133,000 |
30 Apr 2024 | 95.36 | 0.08 | 0.08% | 95.29 | 95.36 | 95.29 | 266,000 |
27 Apr 2024 | 95.28 | -0.05 | -0.05% | 95.28 | 95.28 | 95.28 | 140,000 |
26 Apr 2024 | 95.33 | 0.05 | 0.05% | 95.32 | 95.33 | 95.32 | 89,000 |
25 Apr 2024 | 95.28 | -0.02 | -0.02% | 95.30 | 95.30 | 95.25 | 218,000 |
24 Apr 2024 | 95.30 | 0.01 | 0.01% | 95.28 | 95.31 | 95.28 | 522,000 |
23 Apr 2024 | 95.29 | 0.03 | 0.03% | 95.24 | 95.29 | 95.21 | 338,000 |
20 Apr 2024 | 95.26 | 0.00 | 0.00% | 95.27 | 95.28 | 95.22 | 439,000 |
19 Apr 2024 | 95.26 | -0.01 | -0.01% | 95.33 | 95.33 | 95.26 | 219,000 |