Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 2,625% Dc40 Eur | 878288 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.28% | 67.54 | 01:36:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.56 | 67.51 | 67.56 | 67.54 | 67.54 |
878288 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
878288 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 67.54 | 0.19 | 0.28% | 67.56 | 67.56 | 67.51 | 70,000 |
| 28 May 2024 | 67.35 | 0.16 | 0.24% | 67.38 | 67.50 | 67.35 | 152,000 |
| 25 May 2024 | 67.19 | -0.38 | -0.56% | 67.00 | 67.64 | 67.00 | 164,000 |
| 24 May 2024 | 67.57 | -0.27 | -0.40% | 67.84 | 67.84 | 67.55 | 101,000 |
| 23 May 2024 | 67.84 | 0.27 | 0.40% | 68.00 | 68.00 | 67.84 | 4,000 |
| 22 May 2024 | 67.57 | -0.42 | -0.62% | 67.59 | 67.59 | 67.57 | 45,000 |
| 21 May 2024 | 67.99 | -0.01 | -0.01% | 67.90 | 68.05 | 67.80 | 51,000 |
| 18 May 2024 | 68.00 | -0.81 | -1.18% | 68.98 | 68.98 | 67.90 | 131,000 |
| 17 May 2024 | 68.81 | 0.42 | 0.61% | 68.40 | 68.81 | 68.40 | 193,000 |
| 16 May 2024 | 68.39 | 1.35 | 2.01% | 67.00 | 68.39 | 67.00 | 245,000 |
| 15 May 2024 | 67.04 | 0.54 | 0.81% | 68.21 | 68.21 | 66.83 | 198,000 |
| 14 May 2024 | 66.50 | -0.53 | -0.79% | 67.89 | 67.89 | 66.50 | 7,000 |
| 11 May 2024 | 67.03 | 0.14 | 0.21% | 67.09 | 67.12 | 66.50 | 296,000 |
| 10 May 2024 | 66.89 | 0.48 | 0.72% | 66.30 | 66.89 | 66.30 | 12,000 |
| 09 May 2024 | 66.41 | -0.43 | -0.64% | 66.90 | 66.90 | 66.41 | 66,000 |
| 08 May 2024 | 66.84 | 0.34 | 0.51% | 66.50 | 66.84 | 66.37 | 137,000 |
| 07 May 2024 | 66.50 | 0.20 | 0.30% | 66.30 | 66.52 | 66.20 | 185,000 |
| 04 May 2024 | 66.30 | 0.90 | 1.38% | 65.86 | 66.60 | 65.81 | 223,000 |
| 03 May 2024 | 65.40 | -0.42 | -0.64% | 65.40 | 65.40 | 65.40 | 5,000 |
| 01 May 2024 | 65.82 | -0.17 | -0.26% | 66.08 | 66.08 | 65.69 | 48,000 |
| 30 Apr 2024 | 65.99 | 0.46 | 0.70% | 65.57 | 65.99 | 65.57 | 15,000 |
