Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Efsf Tf 0,05% Ot29 Eur | 880608 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.92 |
880608 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880608 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
24 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
23 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
22 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
21 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
18 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
17 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
16 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
15 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
14 May 2024 | 85.92 | 0.00 | 0.00% | 85.92 | 85.92 | 85.92 | 0 |
11 May 2024 | 85.92 | -0.09 | -0.10% | 85.92 | 85.92 | 85.92 | 5,000 |
10 May 2024 | 86.01 | 0.45 | 0.53% | 85.78 | 86.01 | 85.78 | 8,000 |
09 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
08 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
07 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
04 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
03 May 2024 | 85.56 | 0.00 | 0.00% | 85.56 | 85.56 | 85.56 | 0 |
01 May 2024 | 85.56 | -0.20 | -0.23% | 85.56 | 85.56 | 85.56 | 15,000 |
30 Apr 2024 | 85.76 | 0.09 | 0.11% | 85.76 | 85.76 | 85.76 | 25,000 |
27 Apr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |
26 Apr 2024 | 85.67 | 0.00 | 0.00% | 85.67 | 85.67 | 85.67 | 0 |