Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 0% Fb31 Eur | 881994 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.16% | 82.55 | 01:37:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.55 | 82.55 | 82.55 | 82.55 | 82.42 |
881994 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881994 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 82.55 | 0.13 | 0.16% | 82.55 | 82.55 | 82.55 | 35,000 |
| 03 May 2024 | 82.42 | 0.38 | 0.46% | 82.47 | 82.47 | 82.42 | 24,000 |
| 01 May 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 82.04 | 0 |
| 30 Apr 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 82.04 | 0 |
| 27 Apr 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 82.04 | 0 |
| 26 Apr 2024 | 82.04 | -0.36 | -0.44% | 82.04 | 82.04 | 82.04 | 4,000 |
| 25 Apr 2024 | 82.40 | -0.07 | -0.08% | 82.40 | 82.40 | 82.40 | 5,000 |
| 24 Apr 2024 | 82.47 | 0.21 | 0.26% | 82.73 | 82.73 | 82.47 | 11,000 |
| 23 Apr 2024 | 82.26 | 0.00 | 0.00% | 82.26 | 82.26 | 82.26 | 0 |
| 20 Apr 2024 | 82.26 | -0.66 | -0.80% | 82.26 | 82.26 | 82.26 | 5,000 |
| 19 Apr 2024 | 82.92 | 0.19 | 0.23% | 82.91 | 82.92 | 82.91 | 10,000 |
| 18 Apr 2024 | 82.73 | 0.03 | 0.04% | 82.64 | 82.73 | 82.37 | 54,000 |
| 17 Apr 2024 | 82.70 | -0.26 | -0.31% | 82.90 | 82.90 | 82.70 | 72,000 |
| 16 Apr 2024 | 82.96 | 0.23 | 0.28% | 82.96 | 82.96 | 82.96 | 2,000 |
| 13 Apr 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
| 12 Apr 2024 | 82.73 | -0.61 | -0.73% | 82.68 | 82.77 | 82.68 | 50,000 |
| 11 Apr 2024 | 83.34 | 0.44 | 0.53% | 83.26 | 83.34 | 83.26 | 33,000 |
| 10 Apr 2024 | 82.90 | 0.23 | 0.28% | 82.94 | 83.09 | 82.90 | 157,000 |
| 09 Apr 2024 | 82.67 | -0.41 | -0.49% | 82.67 | 82.67 | 82.67 | 5,000 |
| 06 Apr 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 05 Apr 2024 | 83.08 | 0.38 | 0.46% | 83.08 | 83.08 | 83.08 | 19,000 |
