We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 74.32 | -0.64 | -0.85 | 74.32 | 74.32 | 74.32 | 70000 |
| 1719330900 | 74.96 | 0 | 0.00 | 74.96 | 74.96 | 74.96 | 0 |
| 1719244500 | 74.96 | -0.11 | -0.15 | 74.96 | 74.96 | 74.96 | 5000 |
| 1718985300 | 75.07 | 0.33 | 0.44 | 74.95 | 75.07 | 74.95 | 39000 |
| 1718898900 | 74.74 | 0 | 0.00 | 74.74 | 74.74 | 74.74 | 0 |
| 1718812500 | 74.74 | 0 | 0.00 | 74.74 | 74.74 | 74.74 | 0 |
| 1718726100 | 74.74 | 0.3 | 0.40 | 74.73 | 74.74 | 74.73 | 30000 |
| 1718639700 | 74.44 | -0.6 | -0.80 | 74.44 | 74.44 | 74.44 | 20000 |
| 1718380500 | 75.04 | 1.27 | 1.72 | 74.26 | 75.04 | 74.26 | 227000 |
| 1718294100 | 73.77 | 0.27 | 0.37 | 73.47 | 73.77 | 73.47 | 40000 |
| 1718207700 | 73.5 | 1.05 | 1.45 | 73.46 | 73.5 | 73.46 | 21000 |
| 1718121300 | 72.45 | 0 | 0.00 | 72.45 | 72.45 | 72.45 | 0 |
| 1718034900 | 72.45 | -0.45 | -0.62 | 72.59 | 72.59 | 72.45 | 192000 |
| 1717775700 | 72.9 | -0.5 | -0.68 | 73.24 | 73.24 | 72.9 | 15000 |
| 1717689300 | 73.4 | -0.25 | -0.34 | 73.65 | 73.8 | 73.3 | 45000 |
| 1717602900 | 73.65 | -0.09 | -0.12 | 73.5 | 73.65 | 73.5 | 107000 |
| 1717516500 | 73.74 | 1.12 | 1.54 | 73.45 | 73.74 | 73.45 | 28000 |
| 1717430100 | 72.62 | 0 | 0.00 | 72.62 | 72.62 | 72.62 | 0 |
| 1717170900 | 72.62 | 0.27 | 0.37 | 72.51 | 72.62 | 72.28 | 58000 |
| 1717084500 | 72.35 | -0.07 | -0.10 | 72.42 | 72.42 | 72.35 | 137000 |
| 1716998100 | 72.42 | -1.09 | -1.48 | 72.7 | 72.7 | 72.42 | 28000 |
| 1716911700 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1716825300 | 73.51 | 0.44 | 0.60 | 73.43 | 73.51 | 73.43 | 5000 |
| 1716566100 | 73.07 | 0.1 | 0.14 | 72.94 | 73.07 | 72.94 | 51000 |
| 1716479700 | 72.97 | -0.48 | -0.65 | 73.57 | 73.57 | 72.97 | 25000 |
| 1716393300 | 73.45 | -0.38 | -0.51 | 73.55 | 73.55 | 73.45 | 12000 |
| 1716306900 | 73.83 | 0.16 | 0.22 | 73.73 | 73.83 | 73.58 | 200000 |
| 1716220500 | 73.67 | -0.01 | -0.01 | 73.66 | 73.67 | 73.66 | 107000 |
| 1715961300 | 73.68 | -0.66 | -0.89 | 73.68 | 73.68 | 73.68 | 4000 |
| 1715874900 | 74.34 | -0.01 | -0.01 | 74.55 | 74.55 | 74.34 | 280000 |
| 1715788500 | 74.35 | 0.84 | 1.14 | 74.35 | 74.35 | 74.35 | 100000 |
| 1715702100 | 73.51 | -0.31 | -0.42 | 73.77 | 73.87 | 73.51 | 280000 |
| 1715615700 | 73.82 | 0.07 | 0.09 | 73.74 | 73.82 | 73.74 | 28000 |
| 1715356500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1715270100 | 73.75 | -0.58 | -0.78 | 73.89 | 73.89 | 73.75 | 9000 |
| 1715183700 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1715097300 | 74.33 | 0.26 | 0.35 | 74.33 | 74.33 | 74.33 | 70000 |
| 1715010900 | 74.07 | 0.69 | 0.94 | 74.15 | 74.24 | 74.02 | 282000 |
| 1714751700 | 73.38 | -0.02 | -0.03 | 73.45 | 73.45 | 73.38 | 570000 |
| 1714665300 | 73.4 | 0.13 | 0.18 | 73.4 | 73.4 | 73.4 | 90000 |
| 1714492500 | 73.27 | -0.31 | -0.42 | 73.27 | 73.27 | 73.27 | 5000 |
| 1714406100 | 73.58 | 1.01 | 1.39 | 73.18 | 73.58 | 73.18 | 190000 |
| 1714146900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
| 1714060500 | 72.57 | -0.37 | -0.51 | 72.91 | 72.91 | 72.57 | 60000 |
| 1713974100 | 72.94 | -0.84 | -1.14 | 73.28 | 73.28 | 72.94 | 44000 |
| 1713887700 | 73.78 | 0.25 | 0.34 | 73.81 | 73.84 | 73.74 | 192000 |
| 1713801300 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1713542100 | 73.53 | -0.42 | -0.57 | 74.04 | 74.04 | 73.53 | 115000 |
| 1713455700 | 73.95 | 0.08 | 0.11 | 73.95 | 73.95 | 73.95 | 7000 |
| 1713369300 | 73.87 | 0.19 | 0.26 | 73.83 | 73.87 | 73.81 | 139000 |
| 1713282900 | 73.68 | -0.5 | -0.67 | 74.09 | 74.09 | 73.6 | 582000 |
| 1713196500 | 74.18 | -0.43 | -0.58 | 74.39 | 74.39 | 74.18 | 64000 |
| 1712937300 | 74.61 | 0.71 | 0.96 | 74.61 | 74.61 | 74.61 | 7000 |
| 1712850900 | 73.9 | -0.33 | -0.44 | 73.9 | 73.9 | 73.9 | 200000 |
| 1712764500 | 74.23 | -0.13 | -0.17 | 74.74 | 74.74 | 74.18 | 217000 |
| 1712678100 | 74.36 | 0.28 | 0.38 | 74.36 | 74.36 | 74.36 | 20000 |
| 1712591700 | 74.08 | -0.5 | -0.67 | 73.95 | 74.1 | 73.88 | 162000 |
| 1712332500 | 74.58 | 0.24 | 0.32 | 74.58 | 74.58 | 74.58 | 100000 |
| 1712246100 | 74.34 | 0 | 0.00 | 74.34 | 74.34 | 74.34 | 0 |
| 1712159700 | 74.34 | 0.26 | 0.35 | 74.23 | 74.34 | 74.23 | 10000 |
| 1712073300 | 74.08 | -1 | -1.33 | 75.26 | 75.26 | 74.08 | 173000 |
| 1711644900 | 75.08 | -0.17 | -0.23 | 75.05 | 75.08 | 74.98 | 68000 |
| 1711558500 | 75.25 | 0.59 | 0.79 | 75.05 | 75.25 | 75.01 | 217000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
