Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 2,7% Mz31 Usd | 886947 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.99 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.99 |
886947 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
886947 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 84.99 | 0.80 | 0.95% | 84.66 | 84.99 | 84.66 | 10,000 |
| 08 May 2024 | 84.19 | 0.00 | 0.00% | 84.20 | 84.20 | 84.19 | 44,000 |
| 07 May 2024 | 84.19 | -0.09 | -0.11% | 84.33 | 84.33 | 84.19 | 12,000 |
| 04 May 2024 | 84.28 | -0.15 | -0.18% | 84.30 | 84.30 | 84.28 | 22,000 |
| 03 May 2024 | 84.43 | 2.18 | 2.65% | 84.43 | 84.43 | 84.43 | 4,000 |
| 01 May 2024 | 82.25 | -2.76 | -3.25% | 82.26 | 82.26 | 82.25 | 26,000 |
| 30 Apr 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 27 Apr 2024 | 85.01 | -1.64 | -1.89% | 85.20 | 85.57 | 85.01 | 40,000 |
| 26 Apr 2024 | 86.65 | 0.00 | 0.00% | 86.65 | 86.65 | 86.65 | 0 |
| 25 Apr 2024 | 86.65 | 2.08 | 2.46% | 84.30 | 86.75 | 84.30 | 64,000 |
| 24 Apr 2024 | 84.57 | -0.20 | -0.24% | 84.57 | 84.57 | 84.57 | 4,000 |
| 23 Apr 2024 | 84.77 | 0.57 | 0.68% | 84.11 | 84.95 | 84.11 | 16,000 |
| 20 Apr 2024 | 84.20 | -0.30 | -0.36% | 83.20 | 84.20 | 83.19 | 12,000 |
| 19 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 18 Apr 2024 | 84.50 | 0.30 | 0.36% | 84.40 | 84.50 | 84.40 | 4,000 |
| 17 Apr 2024 | 84.20 | 0.22 | 0.26% | 84.02 | 84.20 | 84.02 | 34,000 |
| 16 Apr 2024 | 83.98 | -0.03 | -0.04% | 85.92 | 85.92 | 83.67 | 38,000 |
| 13 Apr 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
| 12 Apr 2024 | 84.01 | -1.49 | -1.74% | 84.00 | 84.51 | 84.00 | 18,000 |
| 11 Apr 2024 | 85.50 | 0.28 | 0.33% | 85.32 | 85.99 | 85.32 | 22,000 |
| 10 Apr 2024 | 85.22 | -0.06 | -0.07% | 84.99 | 85.22 | 84.99 | 20,000 |
