Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oat Tf 0% Nv31 Eur | 887816 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.52% | 80.43 | 01:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.61 | 80.38 | 80.69 | 80.43 | 80.43 |
887816 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
887816 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 80.43 | 0.42 | 0.52% | 80.61 | 80.69 | 80.38 | 289,000 |
| 14 Jun 2024 | 80.01 | 0.22 | 0.28% | 80.14 | 80.14 | 80.01 | 18,000 |
| 13 Jun 2024 | 79.79 | 0.15 | 0.19% | 79.79 | 79.79 | 79.79 | 12,000 |
| 12 Jun 2024 | 79.64 | -0.24 | -0.30% | 79.55 | 79.64 | 79.53 | 96,000 |
| 11 Jun 2024 | 79.88 | -0.47 | -0.58% | 80.06 | 80.06 | 79.88 | 39,000 |
| 08 Jun 2024 | 80.35 | -0.28 | -0.35% | 80.35 | 80.35 | 80.35 | 13,000 |
| 07 Jun 2024 | 80.63 | -0.54 | -0.67% | 80.98 | 80.98 | 80.63 | 63,000 |
| 06 Jun 2024 | 81.17 | 0.24 | 0.30% | 80.95 | 81.17 | 80.95 | 72,000 |
| 05 Jun 2024 | 80.93 | 0.59 | 0.73% | 80.89 | 80.93 | 80.89 | 22,000 |
| 04 Jun 2024 | 80.34 | 0.23 | 0.29% | 80.19 | 80.34 | 80.19 | 22,000 |
| 01 Jun 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 80.11 | 0 |
| 31 May 2024 | 80.11 | 0.00 | 0.00% | 80.11 | 80.11 | 80.11 | 2,000 |
| 30 May 2024 | 80.11 | -0.40 | -0.50% | 80.29 | 80.43 | 80.11 | 56,000 |
| 29 May 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 80.51 | 0 |
| 28 May 2024 | 80.51 | 0.30 | 0.37% | 80.51 | 80.51 | 80.51 | 14,000 |
| 25 May 2024 | 80.21 | -0.37 | -0.46% | 80.50 | 80.50 | 80.21 | 156,000 |
| 24 May 2024 | 80.58 | -0.16 | -0.20% | 81.28 | 81.28 | 80.58 | 15,000 |
| 23 May 2024 | 80.74 | -0.60 | -0.74% | 80.75 | 80.75 | 80.74 | 29,000 |
| 22 May 2024 | 81.34 | 0.00 | 0.00% | 81.34 | 81.34 | 81.34 | 0 |
| 21 May 2024 | 81.34 | 0.00 | 0.00% | 81.34 | 81.34 | 81.34 | 0 |
| 18 May 2024 | 81.34 | 0.00 | 0.00% | 81.34 | 81.34 | 81.34 | 0 |
| 17 May 2024 | 81.34 | 0.00 | 0.00% | 81.34 | 81.34 | 81.34 | 0 |
