Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 2,75% Ap41 Eur | 888030 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.31% | 67.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.41 | 67.98 | 68.41 | 67.98 | 68.19 |
888030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
888030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 68.19 | 0.36 | 0.53% | 68.39 | 68.39 | 67.95 | 192,000 |
| 21 May 2024 | 67.83 | -0.65 | -0.95% | 68.45 | 68.45 | 67.83 | 5,000 |
| 18 May 2024 | 68.48 | -0.05 | -0.07% | 68.56 | 68.56 | 68.48 | 156,000 |
| 17 May 2024 | 68.53 | 0.23 | 0.34% | 68.50 | 68.60 | 68.50 | 126,000 |
| 16 May 2024 | 68.30 | 1.28 | 1.91% | 67.50 | 68.59 | 67.50 | 244,000 |
| 15 May 2024 | 67.02 | -0.48 | -0.71% | 67.25 | 67.25 | 67.02 | 10,000 |
| 14 May 2024 | 67.50 | 0.44 | 0.66% | 66.62 | 67.50 | 66.62 | 28,000 |
| 11 May 2024 | 67.06 | -0.24 | -0.36% | 67.40 | 67.48 | 67.06 | 120,000 |
| 10 May 2024 | 67.30 | 0.30 | 0.45% | 66.80 | 67.30 | 66.80 | 185,000 |
| 09 May 2024 | 67.00 | -0.24 | -0.36% | 67.24 | 67.24 | 67.00 | 212,000 |
| 08 May 2024 | 67.24 | 0.25 | 0.37% | 67.24 | 67.24 | 67.24 | 20,000 |
| 07 May 2024 | 66.99 | 0.09 | 0.13% | 66.65 | 67.01 | 66.50 | 234,000 |
| 04 May 2024 | 66.90 | 0.57 | 0.86% | 66.60 | 66.90 | 66.13 | 82,000 |
| 03 May 2024 | 66.33 | 0.33 | 0.50% | 66.05 | 66.33 | 66.05 | 21,000 |
| 01 May 2024 | 66.00 | -0.19 | -0.29% | 66.20 | 66.37 | 66.00 | 103,000 |
| 30 Apr 2024 | 66.19 | 0.31 | 0.47% | 65.99 | 66.19 | 65.90 | 136,000 |
| 27 Apr 2024 | 65.88 | 0.43 | 0.66% | 65.60 | 65.88 | 65.30 | 80,000 |
| 26 Apr 2024 | 65.45 | -0.55 | -0.83% | 65.70 | 65.85 | 65.45 | 60,000 |
| 25 Apr 2024 | 66.00 | -0.37 | -0.56% | 66.69 | 66.69 | 66.00 | 214,000 |
| 24 Apr 2024 | 66.37 | -0.16 | -0.24% | 66.51 | 66.74 | 66.37 | 365,000 |
| 23 Apr 2024 | 66.53 | -0.02 | -0.03% | 66.54 | 66.54 | 66.44 | 94,000 |
