Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 1,25% Fb31 Usd | 889469 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.69 |
889469 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889469 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
10 May 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
09 May 2024 | 81.69 | 0.60 | 0.74% | 81.69 | 81.69 | 81.69 | 23,000 |
08 May 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
07 May 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
04 May 2024 | 81.09 | 0.23 | 0.28% | 81.09 | 81.09 | 81.09 | 16,000 |
03 May 2024 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 80.86 | 0 |
01 May 2024 | 80.86 | 0.66 | 0.82% | 80.85 | 80.86 | 80.85 | 20,000 |
30 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
27 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
26 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
25 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
24 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
23 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
20 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
19 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
18 Apr 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
17 Apr 2024 | 80.20 | -0.90 | -1.11% | 80.23 | 80.23 | 80.20 | 14,000 |
16 Apr 2024 | 81.10 | 0.25 | 0.31% | 81.10 | 81.10 | 81.10 | 7,000 |
13 Apr 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0 |