Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg29 Eur | 891343 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.07% | 86.56 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.67 | 86.53 | 86.67 | 86.56 | 86.56 |
891343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 86.56 | 0.06 | 0.07% | 86.67 | 86.67 | 86.53 | 425,000 |
| 10 May 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 09 May 2024 | 86.50 | -0.21 | -0.24% | 86.55 | 86.57 | 86.50 | 1,351,000 |
| 08 May 2024 | 86.71 | 0.14 | 0.16% | 86.66 | 86.71 | 86.66 | 30,000 |
| 07 May 2024 | 86.57 | 0.55 | 0.64% | 86.61 | 86.61 | 86.57 | 60,000 |
| 04 May 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| 03 May 2024 | 86.02 | 0.01 | 0.01% | 86.06 | 86.08 | 86.02 | 120,000 |
| 01 May 2024 | 86.01 | -0.01 | -0.01% | 85.99 | 86.01 | 85.99 | 35,000 |
| 30 Apr 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
| 27 Apr 2024 | 86.02 | -0.17 | -0.20% | 85.95 | 86.02 | 85.93 | 233,000 |
| 26 Apr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 25 Apr 2024 | 86.19 | 0.00 | 0.00% | 86.19 | 86.19 | 86.19 | 0 |
| 24 Apr 2024 | 86.19 | 0.09 | 0.10% | 86.21 | 86.21 | 86.19 | 152,000 |
| 23 Apr 2024 | 86.10 | 0.00 | 0.00% | 86.07 | 86.10 | 86.07 | 12,000 |
| 20 Apr 2024 | 86.10 | -0.22 | -0.25% | 86.10 | 86.10 | 86.10 | 40,000 |
| 19 Apr 2024 | 86.32 | -0.18 | -0.21% | 86.32 | 86.32 | 86.32 | 10,000 |
| 18 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0 |
| 17 Apr 2024 | 86.50 | 0.01 | 0.01% | 86.50 | 86.50 | 86.50 | 20,000 |
| 16 Apr 2024 | 86.49 | -0.06 | -0.07% | 86.50 | 86.50 | 86.49 | 125,000 |
