Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 5% Ge26 Brl | 891587 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.63% | 92.13 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.13 | 92.13 | 92.13 | 92.13 | 92.13 |
891587 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891587 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 92.13 | -0.58 | -0.63% | 92.13 | 92.13 | 92.13 | 20,000 |
| 18 May 2024 | 92.71 | -0.31 | -0.33% | 92.61 | 92.71 | 92.61 | 110,000 |
| 17 May 2024 | 93.02 | 0.32 | 0.35% | 93.40 | 93.40 | 93.02 | 190,000 |
| 16 May 2024 | 92.70 | -0.30 | -0.32% | 92.70 | 92.70 | 92.70 | 40,000 |
| 15 May 2024 | 93.00 | -1.00 | -1.06% | 91.05 | 93.50 | 91.05 | 130,000 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 11 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 10 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 09 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 08 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 07 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 04 May 2024 | 94.00 | 1.59 | 1.72% | 94.00 | 94.00 | 94.00 | 30,000 |
| 03 May 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
| 01 May 2024 | 92.41 | -2.00 | -2.12% | 92.41 | 92.41 | 92.41 | 10,000 |
| 30 Apr 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| 27 Apr 2024 | 94.41 | 3.09 | 3.38% | 93.51 | 94.41 | 93.51 | 100,000 |
| 26 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| 25 Apr 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
| 24 Apr 2024 | 91.32 | -1.83 | -1.96% | 91.32 | 91.32 | 91.32 | 20,000 |
| 23 Apr 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
