Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adb Green Bond Tf 6% Fb26 Brl | 891588 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.01 | 97.01 | 97.01 | 97.01 | 97.01 |
891588 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891588 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 97.01 | -0.69 | -0.71% | 97.01 | 97.01 | 97.01 | 20,000 |
01 May 2024 | 97.70 | 5.34 | 5.78% | 97.70 | 97.70 | 97.70 | 5,000 |
30 Apr 2024 | 92.36 | 0.00 | 0.00% | 92.36 | 92.36 | 92.36 | 0 |
27 Apr 2024 | 92.36 | -0.93 | -1.00% | 92.36 | 92.36 | 92.36 | 10,000 |
26 Apr 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
25 Apr 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
24 Apr 2024 | 93.29 | 0.49 | 0.53% | 93.29 | 93.29 | 93.29 | 10,000 |
23 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
20 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
19 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
18 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
17 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
16 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
13 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
12 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
11 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
10 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
09 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
06 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
05 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
04 Apr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |