We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1719503700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1719417300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1719330900 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1719244500 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1718985300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1718898900 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1718812500 | 82.28 | 0.06 | 0.07 | 82.28 | 82.28 | 82.28 | 5000 |
1718726100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718639700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718380500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718294100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718207700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718121300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1718034900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1717775700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1717689300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
1717602900 | 82.22 | 0.44 | 0.54 | 82.03 | 82.22 | 82.03 | 12000 |
1717516500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1717430100 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1717170900 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1717084500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1716998100 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1716911700 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1716825300 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1716566100 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
1716479700 | 81.78 | -0.25 | -0.30 | 81.78 | 81.78 | 81.78 | 31000 |
1716393300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
1716306900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
1716220500 | 82.03 | -0.27 | -0.33 | 82.03 | 82.03 | 82.03 | 26000 |
1715961300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1715874900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
1715788500 | 82.3 | 0.02 | 0.02 | 82.34 | 82.34 | 82.3 | 31000 |
1715702100 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1715615700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1715356500 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
1715270100 | 82.28 | 0.38 | 0.46 | 82.28 | 82.28 | 82.28 | 3000 |
1715183700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
1715097300 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
1715010900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
1714751700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
1714665300 | 81.9 | 0.3 | 0.37 | 81.9 | 81.9 | 81.9 | 1000 |
1714492500 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1714406100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1714146900 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1714060500 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1713974100 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1713887700 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
1713801300 | 81.6 | -0.9 | -1.09 | 81.6 | 81.6 | 81.6 | 10000 |
1713542100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1713455700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1713369300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1713282900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1713196500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712937300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712850900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712764500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712678100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712591700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712332500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
1712246100 | 82.5 | 0.22 | 0.27 | 82.5 | 82.5 | 82.5 | 5000 |
1712159700 | 82.28 | -0.54 | -0.65 | 82.28 | 82.28 | 82.28 | 18000 |
1712076900 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions