Ifc Zc Fb29 Try Historical Data - 891707 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Fb29 Try (891707)
Ifc Zc Fb29 Try (891707) Historical

Ifc Zc Fb29 Try (891707)

40.14

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719503700	40.14	0	0.00	40.14	40.14	40.14	0
1719417300	40.14	0	0.00	40.14	40.14	40.14	0
1719330900	40.14	-0.49	-1.21	40.14	40.14	40.14	50000
1719244500	40.63	0.39	0.97	40.63	40.63	40.63	60000
1718985300	40.24	0	0.00	40.24	40.24	40.24	0
1718898900	40.24	0	0.00	40.24	40.24	40.24	0
1718812500	40.24	0	0.00	40.24	40.24	40.24	0
1718726100	40.24	0	0.00	40.24	40.24	40.24	0
1718639700	40.24	0	0.00	40.24	40.24	40.24	0
1718380500	40.24	0	0.00	40.24	40.24	40.24	0
1718294100	40.24	0	0.00	40.24	40.24	40.24	0
1718207700	40.24	-1.99	-4.71	40.24	40.24	40.24	500000
1718121300	42.23	0	0.00	42.23	42.23	42.23	0
1718034900	42.23	0	0.00	42.23	42.23	42.23	0
1717775700	42.23	0	0.00	42.23	42.23	42.23	0
1717689300	42.23	0	0.00	42.23	42.23	42.23	0
1717602900	42.23	0	0.00	42.23	42.23	42.23	0
1717516500	42.23	0	0.00	42.23	42.23	42.23	0
1717430100	42.23	0	0.00	42.23	42.23	42.23	0
1717170900	42.23	0.17	0.40	42.03	42.23	42.03	270000
1717084500	42.06	0	0.00	42.06	42.06	42.06	0
1716998100	42.06	0.96	2.34	39.01	42.1	38.8	1000000
1716911700	41.1	0	0.00	41.1	41.1	41.1	0
1716825300	41.1	0.3	0.74	41.23	41.23	41.1	110000
1716566100	40.8	-0.76	-1.83	40.8	40.8	40.8	1000000
1716479700	41.56	0	0.00	41.56	41.56	41.56	0
1716393300	41.56	0	0.00	41.56	41.56	41.56	0
1716306900	41.56	0	0.00	41.56	41.56	41.56	0
1716220500	41.56	0.85	2.09	41.56	41.56	41.56	60000
1715961300	40.71	1.7	4.36	41	42.44	40.71	4210000
1715874900	39.01	0	0.00	39.01	39.01	39.01	0
1715788500	39.01	-1.99	-4.85	40.1	40.1	39.01	250000
1715702100	41	0	0.00	41	41	41	0
1715615700	41	1	2.50	41	41	41	1000000
1715356500	40	1.16	2.99	39.7	40	39.7	590000
1715270100	38.84	0	0.00	38.84	38.84	38.84	0
1715183700	38.84	0	0.00	38.84	38.84	38.84	0
1715097300	38.84	0	0.00	38.84	38.84	38.84	0
1715010900	38.84	0	0.00	38.84	38.84	38.84	0
1714751700	38.84	0	0.00	38.84	38.84	38.84	0
1714665300	38.84	2.73	7.56	38.99	38.99	38.83	1050000
1714492500	36.11	0	0.00	36.11	36.11	36.11	0
1714406100	36.11	0	0.00	36.11	36.11	36.11	0
1714146900	36.11	0.61	1.72	36.11	36.11	36.11	20000
1714060500	35.5	0	0.00	35.5	35.5	35.5	0
1713974100	35.5	0	0.00	35.5	35.5	35.5	0
1713887700	35.5	0.5	1.43	35.5	35.5	35.5	1160000
1713801300	35	0	0.00	35	35	35	0
1713542100	35	-1	-2.78	35.42	36	35	1470000
1713455700	36	-3.79	-9.53	37.87	37.87	36	290000
1713369300	39.79	0	0.00	39.79	39.79	39.79	0
1713282900	39.79	0	0.00	39.79	39.79	39.79	0
1713196500	39.79	0	0.00	39.79	39.79	39.79	0
1712937300	39.79	0.66	1.69	39.79	39.79	39.79	40000
1712850900	39.13	0	0.00	39.13	39.13	39.13	0
1712764500	39.13	0	0.00	39.13	39.13	39.13	0
1712678100	39.13	-0.87	-2.18	39.13	39.13	39.13	10000
1712591700	40	0.29	0.73	40	40	40	750000
1712332500	39.71	3.01	8.20	39.71	39.71	39.71	10000
1712246100	36.7	-0.02	-0.05	36.7	36.7	36.7	100000
1712159700	36.72	1.22	3.44	36.72	36.72	36.72	110000
1712076900	35.5	0	0.00	35.5	35.5	35.5	0
1711644900	35.5	0	0.00	35.5	35.5	35.5	0

Ifc Zc Fb29 Try

Fairmont Resources Inc.

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions