Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afdb Tf 4,75% Mz25 Brl | 893293 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.01% | 96.534 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.535 | 96.534 | 96.535 | 96.534 | 96.52 |
893293 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893293 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 96.534 | 0.01 | 0.01% | 96.535 | 96.535 | 96.534 | 20,000 |
| 03 May 2024 | 96.52 | -0.03 | -0.03% | 96.52 | 96.52 | 96.52 | 30,000 |
| 01 May 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| 30 Apr 2024 | 96.55 | -2.66 | -2.69% | 96.50 | 96.55 | 96.50 | 30,000 |
| 27 Apr 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| 26 Apr 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| 25 Apr 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| 24 Apr 2024 | 99.214 | 0.00 | 0.00% | 99.214 | 99.214 | 99.214 | 0 |
| 23 Apr 2024 | 99.214 | 2.07 | 2.14% | 99.214 | 99.214 | 99.214 | 60,000 |
| 20 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 19 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 18 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 17 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 16 Apr 2024 | 97.14 | 0.00 | 0.00% | 97.14 | 97.14 | 97.14 | 0 |
| 13 Apr 2024 | 97.14 | -2.06 | -2.08% | 97.14 | 97.14 | 97.14 | 400,000 |
| 12 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 11 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 10 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 09 Apr 2024 | 99.20 | 1.20 | 1.22% | 99.20 | 99.20 | 99.20 | 20,000 |
| 05 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 04 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
