Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 4,5% Ge26 Zar | 893295 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 01:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 |
893295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 21 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 18 May 2024 | 94.00 | -0.28 | -0.30% | 94.00 | 94.00 | 94.00 | 80,000 |
| 17 May 2024 | 94.28 | 0.70 | 0.75% | 94.28 | 94.28 | 94.28 | 20,000 |
| 16 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 15 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 14 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 11 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 10 May 2024 | 93.58 | 0.00 | 0.00% | 93.58 | 93.58 | 93.58 | 0 |
| 09 May 2024 | 93.58 | -0.22 | -0.23% | 93.58 | 93.58 | 93.58 | 190,000 |
| 08 May 2024 | 93.80 | 0.09 | 0.10% | 93.80 | 93.80 | 93.80 | 80,000 |
| 07 May 2024 | 93.71 | 0.00 | 0.00% | 93.71 | 93.71 | 93.71 | 0 |
| 04 May 2024 | 93.71 | 0.46 | 0.49% | 93.71 | 93.71 | 93.71 | 120,000 |
| 03 May 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
| 01 May 2024 | 93.25 | -1.20 | -1.27% | 93.25 | 93.25 | 93.25 | 120,000 |
| 30 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
| 27 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
| 26 Apr 2024 | 94.45 | 0.04 | 0.04% | 94.45 | 94.45 | 94.45 | 40,000 |
| 25 Apr 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| 24 Apr 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| 23 Apr 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
| 20 Apr 2024 | 94.41 | 0.41 | 0.44% | 94.41 | 94.41 | 94.41 | 50,000 |
