Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 893486 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.22 | 100.14 | 100.28 | 100.15 | 100.15 |
893486 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893486 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 100.15 | -0.01 | -0.01% | 100.22 | 100.28 | 100.14 | 3,475,000 |
04 May 2024 | 100.16 | 0.04 | 0.04% | 100.08 | 100.22 | 100.08 | 453,000 |
03 May 2024 | 100.12 | 0.08 | 0.08% | 100.12 | 100.32 | 100.00 | 2,659,000 |
01 May 2024 | 100.04 | 0.03 | 0.03% | 100.01 | 100.05 | 99.96 | 4,514,000 |
30 Apr 2024 | 100.01 | 0.06 | 0.06% | 100.04 | 100.04 | 99.97 | 3,069,000 |
27 Apr 2024 | 99.95 | 0.15 | 0.15% | 99.94 | 99.98 | 99.91 | 755,000 |
26 Apr 2024 | 99.80 | -0.02 | -0.02% | 99.82 | 99.90 | 99.71 | 145,000 |
25 Apr 2024 | 99.82 | -0.18 | -0.18% | 99.95 | 99.97 | 99.74 | 3,296,000 |
24 Apr 2024 | 100.00 | -0.01 | -0.01% | 100.03 | 100.04 | 99.95 | 1,503,000 |
23 Apr 2024 | 100.01 | 0.19 | 0.19% | 99.80 | 100.04 | 99.80 | 3,145,000 |
20 Apr 2024 | 99.82 | 0.03 | 0.03% | 99.85 | 99.87 | 99.74 | 1,138,000 |
19 Apr 2024 | 99.79 | -0.01 | -0.01% | 99.83 | 99.85 | 99.79 | 1,011,000 |
18 Apr 2024 | 99.80 | -0.05 | -0.05% | 99.85 | 99.90 | 99.73 | 1,592,000 |
17 Apr 2024 | 99.85 | -0.07 | -0.07% | 99.79 | 99.94 | 99.79 | 3,897,000 |
16 Apr 2024 | 99.92 | -0.08 | -0.08% | 100.07 | 100.07 | 99.92 | 4,426,000 |
13 Apr 2024 | 100.00 | 0.08 | 0.08% | 100.11 | 100.11 | 99.92 | 1,012,000 |
12 Apr 2024 | 99.92 | -0.02 | -0.02% | 100.03 | 100.04 | 99.88 | 900,000 |
11 Apr 2024 | 99.94 | 0.02 | 0.02% | 99.97 | 100.05 | 99.93 | 339,000 |
10 Apr 2024 | 99.92 | 0.04 | 0.04% | 99.96 | 100.01 | 99.90 | 8,052,000 |
09 Apr 2024 | 99.88 | 0.14 | 0.14% | 99.87 | 99.88 | 99.71 | 691,000 |