We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.775 | 0.01 | 0.01 | 99.776 | 99.786 | 99.775 | 4076000 |
| 1721318100 | 99.768 | 0.03 | 0.03 | 99.769 | 99.779 | 99.751 | 5720000 |
| 1721231700 | 99.742 | 0 | 0.00 | 99.744 | 99.751 | 99.713 | 4259000 |
| 1721145300 | 99.738 | -0 | -0.00 | 99.733 | 99.748 | 99.73 | 6077000 |
| 1721058900 | 99.74 | 0.02 | 0.02 | 99.721 | 99.74 | 99.719 | 5298000 |
| 1720799700 | 99.719 | 0.01 | 0.01 | 99.712 | 99.728 | 99.712 | 3327000 |
| 1720713300 | 99.706 | 0.03 | 0.03 | 99.691 | 99.72 | 99.691 | 5257000 |
| 1720626900 | 99.68 | 0 | 0.00 | 99.66 | 99.691 | 99.66 | 4886000 |
| 1720540500 | 99.68 | 0.01 | 0.01 | 99.67 | 99.68 | 99.67 | 2971000 |
| 1720454100 | 99.671 | 0.02 | 0.02 | 99.644 | 99.671 | 99.641 | 4475000 |
| 1720194900 | 99.655 | 0.02 | 0.02 | 99.633 | 99.686 | 99.633 | 9616000 |
| 1720108500 | 99.636 | 0.03 | 0.03 | 99.631 | 99.649 | 99.63 | 2541000 |
| 1720022100 | 99.61 | 0 | 0.01 | 99.611 | 99.64 | 99.6 | 3511000 |
| 1719935700 | 99.605 | 0.01 | 0.01 | 99.597 | 99.612 | 99.591 | 5165000 |
| 1719849300 | 99.592 | 0 | 0.00 | 99.607 | 99.616 | 99.59 | 8022000 |
| 1719590100 | 99.59 | 0.06 | 0.06 | 99.542 | 99.602 | 99.542 | 5301000 |
| 1719503700 | 99.53 | -0.03 | -0.03 | 99.57 | 99.591 | 99.53 | 7302000 |
| 1719417300 | 99.555 | 0 | 0.00 | 99.536 | 99.56 | 99.536 | 17473000 |
| 1719330900 | 99.553 | 0 | 0.00 | 99.553 | 99.559 | 99.55 | 9700000 |
| 1719244500 | 99.551 | 0.03 | 0.03 | 99.539 | 99.557 | 99.53 | 6977000 |
| 1718985300 | 99.525 | 0 | 0.00 | 99.524 | 99.548 | 99.523 | 4310000 |
| 1718898900 | 99.522 | 0.04 | 0.04 | 99.506 | 99.524 | 99.494 | 10120000 |
| 1718812500 | 99.485 | 0.01 | 0.01 | 99.48 | 99.487 | 99.476 | 5690000 |
| 1718726100 | 99.475 | 0.02 | 0.02 | 99.459 | 99.475 | 99.45 | 9200000 |
| 1718639700 | 99.454 | 0.01 | 0.01 | 99.446 | 99.468 | 99.446 | 4290000 |
| 1718380500 | 99.448 | 0.01 | 0.01 | 99.435 | 99.469 | 99.435 | 8396000 |
| 1718294100 | 99.435 | 0.02 | 0.02 | 99.428 | 99.445 | 99.428 | 4876000 |
| 1718207700 | 99.413 | 0.02 | 0.02 | 99.404 | 99.413 | 99.395 | 5531000 |
| 1718121300 | 99.394 | -0.01 | -0.01 | 99.399 | 99.409 | 99.383 | 5018000 |
| 1718034900 | 99.4 | 0.03 | 0.03 | 99.394 | 99.402 | 99.388 | 8927000 |
| 1717775700 | 99.37 | 0 | 0.00 | 99.373 | 99.398 | 99.339 | 7500000 |
| 1717689300 | 99.368 | 0.02 | 0.02 | 99.35 | 99.381 | 99.339 | 7725000 |
| 1717602900 | 99.347 | 0 | 0.00 | 99.325 | 99.354 | 99.325 | 8469000 |
| 1717516500 | 99.345 | 0.01 | 0.01 | 99.332 | 99.347 | 99.325 | 10386000 |
| 1717430100 | 99.338 | 0.02 | 0.02 | 99.322 | 99.338 | 99.31 | 6446000 |
| 1717170900 | 99.323 | 0.02 | 0.02 | 99.29 | 99.329 | 99.29 | 5058000 |
| 1717084500 | 99.302 | 0.02 | 0.02 | 99.319 | 99.32 | 99.3 | 3827000 |
| 1716998100 | 99.281 | 0.01 | 0.01 | 99.28 | 99.29 | 99.256 | 12883000 |
| 1716911700 | 99.273 | 0.02 | 0.02 | 99.256 | 99.289 | 99.247 | 6687000 |
| 1716825300 | 99.258 | 0.01 | 0.01 | 99.239 | 99.275 | 99.23 | 5798000 |
| 1716566100 | 99.246 | 0.02 | 0.02 | 99.208 | 99.253 | 99.208 | 5716000 |
| 1716479700 | 99.229 | 0.02 | 0.02 | 99.223 | 99.24 | 99.223 | 4856000 |
| 1716393300 | 99.207 | 0.01 | 0.01 | 99.215 | 99.215 | 99.19 | 7488000 |
| 1716306900 | 99.199 | 0.02 | 0.02 | 99.204 | 99.204 | 99.191 | 4752000 |
| 1716220500 | 99.184 | 0.01 | 0.01 | 99.182 | 99.202 | 99.178 | 4931000 |
| 1715961300 | 99.172 | -0 | -0.00 | 99.188 | 99.188 | 99.172 | 5599000 |
| 1715874900 | 99.175 | 0.03 | 0.04 | 99.159 | 99.178 | 99.159 | 6468000 |
| 1715788500 | 99.14 | 0.02 | 0.02 | 99.142 | 99.199 | 99.13 | 6511000 |
| 1715702100 | 99.12 | -0 | -0.00 | 99.115 | 99.136 | 99.09 | 7005000 |
| 1715615700 | 99.122 | 0.01 | 0.01 | 99.127 | 99.127 | 99.112 | 5578000 |
| 1715356500 | 99.109 | 0.01 | 0.01 | 99.109 | 99.116 | 99.065 | 5154000 |
| 1715270100 | 99.099 | 0.03 | 0.03 | 99.084 | 99.101 | 99.084 | 6659000 |
| 1715183700 | 99.067 | 0.02 | 0.02 | 99.054 | 99.069 | 99.054 | 7812000 |
| 1715097300 | 99.047 | 0.01 | 0.01 | 99.041 | 99.057 | 99.028 | 13027000 |
| 1715010900 | 99.035 | 0 | 0.00 | 99.039 | 99.04 | 99.009 | 9760000 |
| 1714751700 | 99.034 | 0.02 | 0.02 | 99.018 | 99.038 | 99.003 | 6281000 |
| 1714665300 | 99.013 | 0.05 | 0.05 | 98.997 | 99.013 | 98.985 | 10745000 |
| 1714492500 | 98.967 | -0 | -0.00 | 98.98 | 98.98 | 98.967 | 8509000 |
| 1714406100 | 98.97 | 0.02 | 0.02 | 98.973 | 98.973 | 98.96 | 8358000 |
| 1714146900 | 98.946 | 0.02 | 0.02 | 98.945 | 98.952 | 98.935 | 7633000 |
| 1714060500 | 98.924 | 0.02 | 0.02 | 98.932 | 98.932 | 98.916 | 4941000 |
| 1713974100 | 98.905 | 0.02 | 0.02 | 98.9 | 98.906 | 98.89 | 15727000 |
| 1713887700 | 98.887 | 0.01 | 0.01 | 98.882 | 98.896 | 98.88 | 12087000 |
| 1713801300 | 98.88 | 0.02 | 0.02 | 98.879 | 98.882 | 98.86 | 14914000 |
| 1713542100 | 98.859 | 0.01 | 0.01 | 98.87 | 98.872 | 98.85 | 19203000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
