Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ifc Zc Ge17-Ge37 Mxn | 899554 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.00 |
899554 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899554 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
14 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
13 Jun 2024 | 28.00 | -2.26 | -7.47% | 28.00 | 28.00 | 28.00 | 1,000,000 |
12 Jun 2024 | 30.26 | -0.16 | -0.53% | 30.26 | 30.26 | 30.26 | 100,000 |
11 Jun 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
08 Jun 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
07 Jun 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
06 Jun 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
05 Jun 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 30.42 | 0 |
04 Jun 2024 | 30.42 | -1.26 | -3.98% | 30.42 | 30.42 | 30.42 | 2,000,000 |
01 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
31 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
30 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
29 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
28 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
25 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
24 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
23 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
22 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
21 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
18 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
17 May 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |