Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afdb Zc St36 Zar | 904814 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.69 |
904814 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
904814 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
26 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
25 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
24 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
23 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
20 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
19 Apr 2024 | 26.69 | 0.00 | 0.00% | 26.69 | 26.69 | 26.69 | 0 |
18 Apr 2024 | 26.69 | -2.38 | -8.19% | 26.69 | 26.69 | 26.69 | 100,000 |
16 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
15 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
12 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
11 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
10 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
09 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
08 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
05 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
04 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
03 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
02 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
28 Mar 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
27 Mar 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |