Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ifc Tf 4,25% Lg25 Brl | 908221 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.22 | 01:34:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.22 |
908221 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
908221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| 07 Jun 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
| 06 Jun 2024 | 92.22 | -4.26 | -4.42% | 92.22 | 92.22 | 92.22 | 30,000 |
| 05 Jun 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
| 04 Jun 2024 | 96.48 | 5.07 | 5.55% | 91.07 | 96.48 | 91.07 | 30,000 |
| 01 Jun 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| 31 May 2024 | 91.41 | -2.59 | -2.76% | 91.41 | 91.41 | 91.41 | 250,000 |
| 30 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 29 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10,000 |
| 28 May 2024 | 94.00 | 1.94 | 2.11% | 94.00 | 94.00 | 94.00 | 10,000 |
| 25 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| 24 May 2024 | 92.06 | 0.00 | 0.00% | 92.06 | 92.06 | 92.06 | 0 |
| 23 May 2024 | 92.06 | -0.95 | -1.02% | 93.00 | 93.00 | 92.06 | 150,000 |
| 22 May 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0 |
| 21 May 2024 | 93.01 | 0.01 | 0.01% | 93.01 | 93.01 | 93.01 | 50,000 |
| 18 May 2024 | 93.00 | -2.08 | -2.19% | 93.00 | 93.00 | 93.00 | 50,000 |
| 17 May 2024 | 95.08 | 0.00 | 0.00% | 95.08 | 95.08 | 95.08 | 0 |
| 16 May 2024 | 95.08 | 2.08 | 2.24% | 95.08 | 95.08 | 95.08 | 25,000 |
| 15 May 2024 | 93.00 | -3.59 | -3.72% | 96.39 | 96.39 | 93.00 | 35,000 |
| 14 May 2024 | 96.59 | -0.20 | -0.21% | 96.28 | 96.59 | 96.28 | 105,000 |
| 11 May 2024 | 96.79 | 3.43 | 3.67% | 96.79 | 96.79 | 96.79 | 15,000 |
| 09 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
| 08 May 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 93.36 | 0 |
