Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oat Tf 0% Mg32 Eur | 910763 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.30 | 79.30 | 79.35 | 79.35 | 79.35 |
910763 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
910763 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 79.35 | -0.30 | -0.38% | 79.30 | 79.35 | 79.30 | 112,000 |
07 Jun 2024 | 79.65 | -0.14 | -0.18% | 79.75 | 79.75 | 79.65 | 38,000 |
06 Jun 2024 | 79.79 | 0.27 | 0.34% | 79.58 | 79.79 | 79.57 | 19,000 |
05 Jun 2024 | 79.52 | 0.16 | 0.20% | 79.52 | 79.52 | 79.52 | 19,000 |
04 Jun 2024 | 79.36 | 0.40 | 0.51% | 78.98 | 79.36 | 78.98 | 8,000 |
01 Jun 2024 | 78.96 | 0.23 | 0.29% | 78.76 | 78.96 | 78.58 | 245,000 |
31 May 2024 | 78.73 | -0.05 | -0.06% | 78.70 | 78.78 | 78.70 | 158,000 |
30 May 2024 | 78.78 | -0.59 | -0.74% | 78.90 | 78.90 | 78.78 | 50,000 |
29 May 2024 | 79.37 | 0.15 | 0.19% | 79.37 | 79.37 | 79.37 | 30,000 |
28 May 2024 | 79.22 | 0.00 | 0.00% | 79.22 | 79.22 | 79.22 | 0 |
25 May 2024 | 79.22 | -0.14 | -0.18% | 79.10 | 79.30 | 79.03 | 24,000 |
24 May 2024 | 79.36 | -0.26 | -0.33% | 79.35 | 79.46 | 79.35 | 89,000 |
23 May 2024 | 79.62 | -0.08 | -0.10% | 79.55 | 79.62 | 79.45 | 193,000 |
22 May 2024 | 79.70 | 0.03 | 0.04% | 79.74 | 79.79 | 79.70 | 220,000 |
21 May 2024 | 79.67 | -0.07 | -0.09% | 79.60 | 79.69 | 79.60 | 52,000 |
18 May 2024 | 79.74 | -0.31 | -0.39% | 79.77 | 79.81 | 79.66 | 32,000 |
17 May 2024 | 80.05 | 0.45 | 0.57% | 80.08 | 80.16 | 80.05 | 55,000 |
16 May 2024 | 79.60 | 0.22 | 0.28% | 79.60 | 79.60 | 79.60 | 2,000 |
15 May 2024 | 79.38 | -0.17 | -0.21% | 79.61 | 79.61 | 79.38 | 150,000 |
14 May 2024 | 79.55 | -0.02 | -0.03% | 79.67 | 79.67 | 79.55 | 84,000 |
11 May 2024 | 79.57 | -0.04 | -0.05% | 79.89 | 79.89 | 79.57 | 195,000 |
10 May 2024 | 79.61 | -0.16 | -0.20% | 79.77 | 79.77 | 79.61 | 52,000 |