Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 3,625% Mz32 Usd | 914384 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.77 |
914384 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914384 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 84.77 | 0.99 | 1.18% | 84.77 | 84.77 | 84.77 | 10,000 |
| 09 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 08 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 07 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 04 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 03 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 01 May 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 30 Apr 2024 | 83.78 | 0.56 | 0.67% | 83.78 | 83.78 | 83.78 | 10,000 |
| 27 Apr 2024 | 83.22 | 0.00 | 0.00% | 83.22 | 83.22 | 83.22 | 0 |
| 26 Apr 2024 | 83.22 | -0.53 | -0.63% | 83.58 | 83.58 | 83.22 | 8,000 |
| 25 Apr 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| 24 Apr 2024 | 83.75 | 0.00 | 0.00% | 83.75 | 83.75 | 83.75 | 0 |
| 23 Apr 2024 | 83.75 | 0.25 | 0.30% | 83.75 | 83.75 | 83.75 | 20,000 |
| 20 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 19 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 18 Apr 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0 |
| 17 Apr 2024 | 83.50 | -1.15 | -1.36% | 83.50 | 83.50 | 83.50 | 14,000 |
| 16 Apr 2024 | 84.65 | -0.16 | -0.19% | 84.65 | 84.65 | 84.65 | 4,000 |
| 13 Apr 2024 | 84.81 | 0.00 | 0.00% | 84.81 | 84.81 | 84.81 | 0 |
| 12 Apr 2024 | 84.81 | -0.15 | -0.18% | 84.81 | 84.81 | 84.81 | 6,000 |
| 11 Apr 2024 | 84.96 | -0.56 | -0.65% | 85.78 | 85.78 | 84.96 | 118,000 |
