Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Tf 0,25% Ot26 Eur | 916561 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.62 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.62 |
916561 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916561 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 10 May 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
| 09 May 2024 | 93.62 | -0.07 | -0.07% | 93.62 | 93.62 | 93.62 | 15,000 |
| 08 May 2024 | 93.69 | -0.04 | -0.04% | 93.68 | 93.69 | 93.68 | 20,000 |
| 07 May 2024 | 93.73 | 0.20 | 0.21% | 93.70 | 93.73 | 93.70 | 60,000 |
| 04 May 2024 | 93.53 | 0.13 | 0.14% | 93.49 | 93.53 | 93.49 | 10,000 |
| 03 May 2024 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 93.40 | 20,000 |
| 01 May 2024 | 93.34 | -0.21 | -0.22% | 93.34 | 93.34 | 93.34 | 3,000 |
| 30 Apr 2024 | 93.55 | 0.15 | 0.16% | 93.50 | 93.81 | 93.50 | 47,000 |
| 27 Apr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 26 Apr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 25 Apr 2024 | 93.40 | -0.06 | -0.06% | 93.40 | 93.40 | 93.40 | 65,000 |
| 24 Apr 2024 | 93.46 | 0.01 | 0.01% | 93.46 | 93.46 | 93.46 | 16,000 |
| 23 Apr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| 20 Apr 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
| 19 Apr 2024 | 93.45 | -0.06 | -0.06% | 93.45 | 93.45 | 93.45 | 15,000 |
| 18 Apr 2024 | 93.51 | -0.17 | -0.18% | 93.50 | 93.51 | 93.50 | 125,000 |
| 17 Apr 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| 16 Apr 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 93.68 | 11,000 |
