Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,375% Lg24 Usd | 929686 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.18 | 01:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.18 |
929686 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
929686 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 09 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 08 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 07 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 04 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 03 May 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 01 May 2024 | 99.18 | 0.57 | 0.58% | 99.18 | 99.18 | 99.18 | 30,000 |
| 30 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 27 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 26 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 25 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 24 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 23 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 20 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 19 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 18 Apr 2024 | 98.611 | 0.00 | 0.00% | 98.611 | 98.611 | 98.611 | 0 |
| 17 Apr 2024 | 98.611 | -0.09 | -0.09% | 98.611 | 98.611 | 98.611 | 117,000 |
| 16 Apr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 13 Apr 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 10,000 |
| 12 Apr 2024 | 98.571 | 0.14 | 0.14% | 98.571 | 98.571 | 98.571 | 24,000 |
| 10 Apr 2024 | 98.431 | 0.00 | 0.00% | 98.431 | 98.431 | 98.431 | 0 |
