Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intsanpaolo Tf 4% Mg25 Usd | 931491 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.50 |
931491 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931491 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 98.50 | -1.50 | -1.50% | 98.50 | 98.50 | 98.50 | 8,000 |
21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
18 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
17 May 2024 | 100.00 | 1.82 | 1.85% | 98.30 | 100.00 | 98.30 | 50,000 |
16 May 2024 | 98.18 | -0.12 | -0.12% | 98.98 | 98.98 | 98.18 | 14,000 |
15 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
14 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
11 May 2024 | 98.30 | -0.70 | -0.71% | 98.71 | 98.71 | 98.10 | 32,000 |
10 May 2024 | 99.00 | 0.10 | 0.10% | 98.90 | 99.00 | 98.90 | 20,000 |
09 May 2024 | 98.90 | 0.50 | 0.51% | 98.90 | 98.90 | 98.90 | 10,000 |
08 May 2024 | 98.40 | -0.50 | -0.51% | 98.40 | 98.40 | 98.40 | 6,000 |
07 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
04 May 2024 | 98.90 | 0.20 | 0.20% | 98.89 | 98.90 | 98.89 | 16,000 |
03 May 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 14,000 |
01 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
30 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
27 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
26 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
25 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
24 Apr 2024 | 99.00 | 1.00 | 1.02% | 98.70 | 99.00 | 98.70 | 26,000 |
23 Apr 2024 | 98.00 | 0.15 | 0.15% | 98.00 | 98.00 | 98.00 | 2,000 |