Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poland Tf 2,75% Mg32 Eur | 931746 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.39 | 22:26:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.39 |
931746 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
931746 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.39 | 0.59 | 0.62% | 96.39 | 96.39 | 96.39 | 10,000 |
| 16 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |
| 15 May 2024 | 95.80 | 0.74 | 0.78% | 95.80 | 95.80 | 95.80 | 20,000 |
| 14 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 11 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 10 May 2024 | 95.06 | 0.00 | 0.00% | 95.06 | 95.06 | 95.06 | 0 |
| 09 May 2024 | 95.06 | 0.45 | 0.48% | 95.06 | 95.06 | 95.06 | 2,000 |
| 08 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 07 May 2024 | 94.61 | -0.49 | -0.52% | 94.61 | 94.61 | 94.61 | 10,000 |
| 04 May 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
| 03 May 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 1,000 |
| 01 May 2024 | 95.10 | -0.02 | -0.02% | 95.13 | 95.13 | 95.10 | 24,000 |
| 30 Apr 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 27 Apr 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 26 Apr 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 25 Apr 2024 | 95.12 | 0.12 | 0.13% | 95.12 | 95.12 | 95.12 | 2,000 |
| 24 Apr 2024 | 95.00 | 0.07 | 0.07% | 95.24 | 95.24 | 95.00 | 28,000 |
| 23 Apr 2024 | 94.93 | -0.08 | -0.08% | 94.93 | 94.93 | 94.93 | 2,000 |
| 20 Apr 2024 | 95.01 | -0.33 | -0.35% | 95.01 | 95.01 | 95.01 | 10,000 |
| 19 Apr 2024 | 95.34 | 0.00 | 0.00% | 95.34 | 95.34 | 95.34 | 0 |
| 18 Apr 2024 | 95.34 | 0.33 | 0.35% | 95.34 | 95.34 | 95.34 | 100,000 |
