Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 4,3% Lg24 Usd | 939343 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.761 | 19:23:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.761 |
939343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
939343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.761 | 0.00 | 0.00% | 99.761 | 99.761 | 99.761 | 0 |
| 17 May 2024 | 99.761 | 0.02 | 0.02% | 99.761 | 99.761 | 99.761 | 18,000 |
| 16 May 2024 | 99.744 | 0.01 | 0.01% | 99.744 | 99.744 | 99.744 | 10,000 |
| 15 May 2024 | 99.731 | 0.00 | 0.00% | 99.731 | 99.731 | 99.731 | 0 |
| 14 May 2024 | 99.731 | 0.00 | 0.00% | 99.731 | 99.731 | 99.731 | 0 |
| 11 May 2024 | 99.731 | 0.00 | 0.00% | 99.731 | 99.731 | 99.731 | 0 |
| 10 May 2024 | 99.731 | 0.01 | 0.01% | 99.731 | 99.731 | 99.731 | 30,000 |
| 09 May 2024 | 99.723 | 0.04 | 0.04% | 99.723 | 99.723 | 99.723 | 100,000 |
| 08 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 07 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 04 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 03 May 2024 | 99.687 | 0.00 | 0.00% | 99.687 | 99.687 | 99.687 | 0 |
| 01 May 2024 | 99.687 | 0.06 | 0.06% | 99.687 | 99.687 | 99.687 | 4,000 |
| 29 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 26 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 25 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 24 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 23 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 22 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
| 19 Apr 2024 | 99.625 | 0.00 | 0.00% | 99.625 | 99.625 | 99.625 | 0 |
