We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719417300 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719330900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1719244500 | 99.03 | 0.02 | 0.02 | 99.03 | 99.03 | 99.03 | 200000 |
| 1718985300 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718898900 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718812500 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718726100 | 99.008 | 0 | 0.00 | 99.008 | 99.008 | 99.008 | 0 |
| 1718639700 | 99.008 | 0.11 | 0.11 | 98.914 | 99.008 | 98.914 | 1400000 |
| 1718380500 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 0 |
| 1718294100 | 98.901 | 0 | 0.00 | 98.901 | 98.901 | 98.901 | 700000 |
| 1718207700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718121300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1718034900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717775700 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717689300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717602900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717516500 | 98.9 | -0.4 | -0.40 | 98.9 | 98.9 | 98.9 | 100000 |
| 1717430100 | 99.3 | -0.22 | -0.22 | 99.3 | 99.3 | 99.3 | 300000 |
| 1717170900 | 99.519 | 0.72 | 0.73 | 99.519 | 99.519 | 99.519 | 200000 |
| 1717084500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716998100 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716911700 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716825300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716566100 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716479700 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716393300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716306900 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1716220500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715961300 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715874900 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715788500 | 98.801 | 0 | 0.00 | 98.801 | 98.801 | 98.801 | 0 |
| 1715702100 | 98.801 | 0.48 | 0.49 | 98.801 | 98.801 | 98.801 | 400000 |
| 1715615700 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715356500 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715270100 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715183700 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715097300 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1715010900 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714751700 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714665300 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714492500 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714406100 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714146900 | 98.322 | 0 | 0.00 | 98.322 | 98.322 | 98.322 | 0 |
| 1714060500 | 98.322 | -0.1 | -0.10 | 98.322 | 98.322 | 98.322 | 600000 |
| 1713974100 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1713887700 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1713801300 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1713542100 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1713455700 | 98.421 | 0 | 0.00 | 98.421 | 98.421 | 98.421 | 0 |
| 1713369300 | 98.421 | -0.48 | -0.48 | 98.421 | 98.421 | 98.421 | 200000 |
| 1713282900 | 98.9 | 0.58 | 0.59 | 98.899 | 98.9 | 98.899 | 400000 |
| 1713196500 | 98.324 | -0.38 | -0.38 | 98.324 | 98.324 | 98.324 | 100000 |
| 1712937300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1712850900 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 300000 |
| 1712764500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712678100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712591700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712332500 | 98.5 | -0.3 | -0.30 | 98.5 | 98.5 | 98.5 | 200000 |
| 1712246100 | 98.8 | -0.2 | -0.20 | 98.8 | 98.8 | 98.8 | 300000 |
| 1712159700 | 98.999 | -0.29 | -0.29 | 98.999 | 98.999 | 98.999 | 200000 |
| 1712073300 | 99.29 | 1.19 | 1.22 | 99.29 | 99.29 | 99.29 | 100000 |
| 1711644900 | 98.098 | 0 | 0.00 | 98.098 | 98.098 | 98.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
