We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 100.03 | 0.06 | 0.06 | 99.66 | 100.1 | 99.65 | 248393 |
| 1719244500 | 99.97 | -0.03 | -0.03 | 100 | 100 | 99.97 | 75000 |
| 1718985300 | 100 | -0.25 | -0.25 | 100.1 | 100.24 | 99.6 | 160538 |
| 1718898900 | 100.25 | -0.38 | -0.38 | 100.32 | 100.32 | 100.25 | 27500 |
| 1718812500 | 100.63 | 0.13 | 0.13 | 100.63 | 100.63 | 100.63 | 5000 |
| 1718726100 | 100.5 | -0.2 | -0.20 | 100.7 | 100.7 | 100.49 | 81204 |
| 1718639700 | 100.7 | 0 | 0.00 | 101 | 101 | 100.7 | 20803 |
| 1718380500 | 100.7 | 0 | 0.00 | 100.8 | 100.8 | 100.7 | 34500 |
| 1718294100 | 100.7 | 0 | 0.00 | 100.71 | 100.92 | 100.7 | 20000 |
| 1718207700 | 100.7 | 0.29 | 0.29 | 100.7 | 100.98 | 100.7 | 45411 |
| 1718121300 | 100.41 | -0.29 | -0.29 | 100.7 | 100.7 | 100.41 | 54536 |
| 1718034900 | 100.7 | -0.1 | -0.10 | 100.7 | 100.7 | 100.7 | 24464 |
| 1717775700 | 100.8 | -0.08 | -0.08 | 100.88 | 100.88 | 100.7 | 67400 |
| 1717689300 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1717602900 | 100.88 | -0.01 | -0.01 | 100.88 | 100.88 | 100.88 | 6000 |
| 1717516500 | 100.89 | -1.11 | -1.09 | 101.35 | 101.35 | 100.88 | 50033 |
| 1717430100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717170900 | 102 | 1.3 | 1.29 | 100.69 | 102 | 100.59 | 164536 |
| 1717084500 | 100.7 | 0.3 | 0.30 | 100.4 | 100.7 | 100.4 | 27000 |
| 1716998100 | 100.4 | -0.48 | -0.48 | 100.8 | 100.8 | 100.4 | 28150 |
| 1716911700 | 100.88 | 0.2 | 0.20 | 100.88 | 100.88 | 100.34 | 46000 |
| 1716825300 | 100.68 | 0.27 | 0.27 | 101.29 | 101.3 | 100.68 | 38000 |
| 1716566100 | 100.41 | -0.25 | -0.25 | 100.41 | 100.41 | 100.41 | 18 |
| 1716479700 | 100.66 | 0.14 | 0.14 | 100.52 | 100.66 | 100.21 | 30200 |
| 1716393300 | 100.52 | -0.16 | -0.16 | 100.58 | 100.58 | 100.52 | 77666 |
| 1716306900 | 100.68 | 0.46 | 0.46 | 100.99 | 100.99 | 100.67 | 32300 |
| 1716220500 | 100.22 | -1 | -0.99 | 100.94 | 100.94 | 100 | 33095 |
| 1715961300 | 101.22 | -0.78 | -0.76 | 100.12 | 101.22 | 100.11 | 18055 |
| 1715874900 | 102 | 1.78 | 1.78 | 100.85 | 102 | 100.83 | 80400 |
| 1715788500 | 100.22 | 0.33 | 0.33 | 100.3 | 100.3 | 99.85 | 136401 |
| 1715702100 | 99.89 | -0.33 | -0.33 | 100.5 | 100.55 | 98.9 | 439979 |
| 1715615700 | 100.22 | -0.2 | -0.20 | 100.44 | 100.44 | 100.22 | 40301 |
| 1715356500 | 100.42 | 0.22 | 0.22 | 100.3 | 100.42 | 100.3 | 7000 |
| 1715270100 | 100.2 | 0 | 0.00 | 100.43 | 100.43 | 100.02 | 64203 |
| 1715183700 | 100.2 | -0.95 | -0.94 | 100.43 | 100.65 | 100.2 | 81631 |
| 1715097300 | 101.15 | 0.17 | 0.17 | 101.15 | 101.15 | 101.15 | 9000 |
| 1715010900 | 100.98 | 0.53 | 0.53 | 100.5 | 100.98 | 100.5 | 6000 |
| 1714751700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1714665300 | 100.45 | 0.45 | 0.45 | 101.45 | 101.45 | 100.03 | 45000 |
| 1714492500 | 100 | -0.69 | -0.69 | 100.31 | 100.58 | 99.9 | 144000 |
| 1714406100 | 100.69 | 0.09 | 0.09 | 100.42 | 100.89 | 100 | 55000 |
| 1714146900 | 100.6 | 0 | 0.00 | 100.44 | 100.6 | 100.42 | 23000 |
| 1714060500 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1713974100 | 100.6 | -0.1 | -0.10 | 100.81 | 101.01 | 100.16 | 39000 |
| 1713887700 | 100.7 | 0.08 | 0.08 | 101.3 | 101.3 | 100.7 | 37000 |
| 1713801300 | 100.62 | 0.44 | 0.44 | 100.4 | 101.29 | 100.4 | 31000 |
| 1713542100 | 100.18 | 0.13 | 0.13 | 100.65 | 100.65 | 100.18 | 3555 |
| 1713455700 | 100.05 | -0.46 | -0.46 | 100.6 | 100.95 | 100.05 | 75000 |
| 1713369300 | 100.51 | -0.79 | -0.78 | 100.9 | 100.9 | 100.51 | 10000 |
| 1713282900 | 101.3 | 0.21 | 0.21 | 100.66 | 101.3 | 100.65 | 32000 |
| 1713196500 | 101.09 | -0.51 | -0.50 | 101.26 | 101.26 | 101.09 | 55000 |
| 1712937300 | 101.6 | 0.52 | 0.51 | 100.7 | 101.6 | 100.7 | 45000 |
| 1712850900 | 101.08 | 0.31 | 0.31 | 100.6 | 101.09 | 100.56 | 35141 |
| 1712764500 | 100.77 | 0.25 | 0.25 | 101 | 101 | 100.77 | 30000 |
| 1712678100 | 100.52 | -0.77 | -0.76 | 101.03 | 101.03 | 100.52 | 35000 |
| 1712591700 | 101.29 | -0.01 | -0.01 | 101.6 | 101.61 | 101.29 | 20000 |
| 1712332500 | 101.3 | -0.29 | -0.29 | 101.18 | 101.58 | 101.18 | 40296 |
| 1712246100 | 101.59 | 0.07 | 0.07 | 101.59 | 101.59 | 101.59 | 32000 |
| 1712159700 | 101.52 | -0.07 | -0.07 | 100.47 | 101.52 | 100.47 | 7466 |
| 1712073300 | 101.59 | -0.04 | -0.04 | 101.07 | 101.59 | 101.07 | 45422 |
| 1711644900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1711558500 | 101.63 | 0.34 | 0.34 | 101.63 | 101.63 | 101.6 | 26500 |
| 1711472100 | 101.29 | -0.01 | -0.01 | 101.3 | 101.3 | 101.29 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
