Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 5% St26 Eur | 949069 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 102.56 | 01:37:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.80 | 102.56 | 102.80 | 102.56 | 102.53 |
949069 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 102.53 | 0.00 | 0.00% | 102.53 | 102.53 | 102.53 | 0 |
| 21 May 2024 | 102.53 | -0.65 | -0.63% | 102.53 | 102.53 | 102.53 | 12,000 |
| 18 May 2024 | 103.18 | 0.00 | 0.00% | 103.18 | 103.18 | 103.18 | 0 |
| 17 May 2024 | 103.18 | 0.18 | 0.17% | 103.18 | 103.18 | 103.18 | 20,000 |
| 16 May 2024 | 103.00 | 0.12 | 0.12% | 102.65 | 103.00 | 102.65 | 25,000 |
| 15 May 2024 | 102.88 | -0.02 | -0.02% | 102.86 | 102.88 | 102.86 | 37,000 |
| 14 May 2024 | 102.90 | 0.25 | 0.24% | 102.88 | 102.90 | 102.88 | 35,000 |
| 11 May 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| 10 May 2024 | 102.65 | -0.13 | -0.13% | 102.70 | 102.74 | 102.65 | 16,000 |
| 09 May 2024 | 102.78 | 0.18 | 0.18% | 102.61 | 102.78 | 102.61 | 36,000 |
| 08 May 2024 | 102.60 | -0.06 | -0.06% | 102.78 | 102.78 | 102.60 | 12,000 |
| 07 May 2024 | 102.66 | 0.03 | 0.03% | 102.68 | 102.71 | 102.66 | 39,000 |
| 04 May 2024 | 102.63 | 0.00 | 0.00% | 102.63 | 102.63 | 102.63 | 0 |
| 03 May 2024 | 102.63 | -0.11 | -0.11% | 102.63 | 102.63 | 102.63 | 7,000 |
| 01 May 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 30 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 27 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 26 Apr 2024 | 102.74 | 0.00 | 0.00% | 102.74 | 102.74 | 102.74 | 0 |
| 25 Apr 2024 | 102.74 | 0.03 | 0.03% | 102.74 | 102.74 | 102.74 | 6,000 |
| 24 Apr 2024 | 102.71 | 0.44 | 0.43% | 101.13 | 102.71 | 101.13 | 82,000 |
| 23 Apr 2024 | 102.27 | -0.06 | -0.06% | 102.80 | 102.80 | 102.27 | 40,000 |
