Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgaria Tf 4,125% St29 Eur | 949499 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.83 |
949499 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949499 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
17 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
16 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
15 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
14 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
11 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
10 May 2024 | 103.83 | 0.00 | 0.00% | 103.83 | 103.83 | 103.83 | 0 |
09 May 2024 | 103.83 | 0.62 | 0.60% | 103.83 | 103.83 | 103.83 | 1,000 |
08 May 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 103.21 | 0 |
07 May 2024 | 103.21 | 0.30 | 0.29% | 103.21 | 103.21 | 103.21 | 32,000 |
04 May 2024 | 102.91 | -0.55 | -0.53% | 102.91 | 102.91 | 102.91 | 8,000 |
03 May 2024 | 103.46 | 0.68 | 0.66% | 103.53 | 103.53 | 103.46 | 6,000 |
01 May 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0 |
30 Apr 2024 | 102.78 | -0.47 | -0.46% | 102.78 | 102.78 | 102.78 | 2,000 |
27 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
26 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 0 |
25 Apr 2024 | 103.25 | -0.30 | -0.29% | 103.25 | 103.25 | 103.25 | 50,000 |
24 Apr 2024 | 103.55 | -0.04 | -0.04% | 103.55 | 103.55 | 103.55 | 30,000 |
23 Apr 2024 | 103.59 | 0.04 | 0.04% | 103.59 | 103.59 | 103.59 | 1,000 |
19 Apr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 0 |