We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1719503700 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1719417300 | 105.1 | -0.5 | -0.47 | 105.1 | 105.1 | 105.1 | 4000 |
| 1719330900 | 105.6 | -0.4 | -0.38 | 105.6 | 105.6 | 105.6 | 7000 |
| 1719244500 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718985300 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718898900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718812500 | 106 | 0.94 | 0.89 | 106 | 106 | 106 | 14000 |
| 1718726100 | 105.06 | -0.01 | -0.01 | 105.06 | 105.06 | 105.06 | 3000 |
| 1718639700 | 105.07 | -0.02 | -0.02 | 105.07 | 105.07 | 105.07 | 4000 |
| 1718380500 | 105.09 | -0.87 | -0.82 | 105.09 | 105.09 | 105.09 | 20000 |
| 1718294100 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
| 1718207700 | 105.96 | 0.62 | 0.59 | 105.96 | 105.96 | 105.96 | 2000 |
| 1718121300 | 105.34 | 0.55 | 0.52 | 105.34 | 105.34 | 105.34 | 39000 |
| 1718034900 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1717775700 | 104.79 | -2.24 | -2.09 | 104.79 | 104.79 | 104.79 | 2000 |
| 1717689300 | 107.03 | 0.83 | 0.78 | 107.03 | 107.03 | 107.03 | 1000 |
| 1717602900 | 106.2 | -0.71 | -0.66 | 106.2 | 106.2 | 106.2 | 15000 |
| 1717516500 | 106.91 | 0.62 | 0.58 | 106.35 | 106.91 | 106.35 | 7000 |
| 1717430100 | 106.29 | -0.01 | -0.01 | 106.29 | 106.29 | 106.29 | 5000 |
| 1717170900 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1717084500 | 106.3 | 0.3 | 0.28 | 106.3 | 106.3 | 106.3 | 4000 |
| 1716998100 | 106 | -1.11 | -1.04 | 106.22 | 106.22 | 106 | 12000 |
| 1716911700 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716825300 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716566100 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716479700 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716393300 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716306900 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1716220500 | 107.11 | 0 | 0.00 | 107.11 | 107.11 | 107.11 | 0 |
| 1715961300 | 107.11 | -0.69 | -0.64 | 107.11 | 107.11 | 107.11 | 2000 |
| 1715874900 | 107.8 | 1.01 | 0.95 | 107.3 | 107.8 | 107.3 | 24000 |
| 1715788500 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715702100 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715615700 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715356500 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715270100 | 106.79 | 0.59 | 0.56 | 106.79 | 106.79 | 106.79 | 80000 |
| 1715183700 | 106.2 | 0.05 | 0.05 | 106.19 | 106.2 | 106.19 | 4000 |
| 1715097300 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1715010900 | 106.15 | 0.91 | 0.86 | 105.78 | 106.15 | 105.78 | 35000 |
| 1714751700 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1714665300 | 105.24 | 0.04 | 0.04 | 105.24 | 105.24 | 105.24 | 6000 |
| 1714492500 | 105.2 | -0.28 | -0.27 | 105.2 | 105.2 | 105.2 | 5000 |
| 1714406100 | 105.48 | 0.51 | 0.49 | 105.16 | 105.82 | 105.16 | 22000 |
| 1714146900 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1714060500 | 104.97 | -0.61 | -0.58 | 104.97 | 104.97 | 104.97 | 6000 |
| 1713974100 | 105.58 | -0.88 | -0.83 | 105.58 | 105.58 | 105.58 | 50000 |
| 1713887700 | 106.46 | 0.98 | 0.93 | 106.46 | 106.46 | 106.46 | 10000 |
| 1713801300 | 105.48 | -0.02 | -0.02 | 105.48 | 105.48 | 105.48 | 1000 |
| 1713542100 | 105.5 | -0.96 | -0.90 | 106.19 | 106.19 | 105.5 | 31000 |
| 1713455700 | 106.46 | -0.13 | -0.12 | 106.15 | 106.46 | 106.01 | 170000 |
| 1713369300 | 106.59 | 0.68 | 0.64 | 106.59 | 106.59 | 106.59 | 1000 |
| 1713282900 | 105.91 | -0.74 | -0.69 | 105.91 | 105.91 | 105.91 | 24000 |
| 1713196500 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1712937300 | 106.65 | 0 | 0.00 | 106.65 | 106.65 | 106.65 | 0 |
| 1712850900 | 106.65 | 0.08 | 0.08 | 106.65 | 106.65 | 106.65 | 1000 |
| 1712764500 | 106.57 | -0.93 | -0.87 | 106.57 | 106.57 | 106.57 | 1000 |
| 1712678100 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1712591700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1712332500 | 107.5 | 0.8 | 0.75 | 107.5 | 107.5 | 107.5 | 20000 |
| 1712246100 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1712159700 | 106.7 | -0.8 | -0.74 | 106.71 | 106.71 | 106.6 | 277000 |
| 1712073300 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
