Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austria Tf 2% Lg26 Eur | 949750 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 98.04 | 01:42:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.13 | 98.01 | 98.13 | 98.04 | 98.13 |
949750 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
949750 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 98.04 | -0.09 | -0.09% | 98.13 | 98.13 | 98.01 | 481,000 |
| 17 May 2024 | 98.13 | 0.10 | 0.10% | 98.23 | 98.34 | 98.13 | 285,000 |
| 16 May 2024 | 98.03 | 0.05 | 0.05% | 98.03 | 98.22 | 98.03 | 380,000 |
| 15 May 2024 | 97.98 | -0.09 | -0.09% | 98.06 | 98.06 | 97.98 | 30,000 |
| 14 May 2024 | 98.07 | 0.08 | 0.08% | 98.03 | 98.07 | 98.03 | 332,000 |
| 11 May 2024 | 97.99 | -0.06 | -0.06% | 98.06 | 98.06 | 97.99 | 53,000 |
| 10 May 2024 | 98.05 | -0.02 | -0.02% | 98.03 | 98.05 | 98.03 | 70,000 |
| 09 May 2024 | 98.07 | -0.03 | -0.03% | 97.90 | 98.09 | 97.90 | 107,000 |
| 08 May 2024 | 98.10 | 0.01 | 0.01% | 98.07 | 98.10 | 98.07 | 43,000 |
| 07 May 2024 | 98.09 | 0.03 | 0.03% | 98.04 | 98.10 | 98.00 | 65,000 |
| 04 May 2024 | 98.06 | 0.15 | 0.15% | 97.95 | 98.64 | 97.82 | 122,000 |
| 03 May 2024 | 97.91 | 0.03 | 0.03% | 99.10 | 99.10 | 97.90 | 64,000 |
| 01 May 2024 | 97.88 | -0.09 | -0.09% | 98.01 | 98.01 | 97.86 | 151,000 |
| 30 Apr 2024 | 97.97 | 0.07 | 0.07% | 98.00 | 98.02 | 97.97 | 170,000 |
| 27 Apr 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 97.90 | 5,000 |
| 26 Apr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 5,000 |
| 25 Apr 2024 | 98.00 | -0.13 | -0.13% | 97.99 | 98.00 | 97.99 | 16,000 |
| 24 Apr 2024 | 98.13 | 0.02 | 0.02% | 98.06 | 98.13 | 98.05 | 142,000 |
| 23 Apr 2024 | 98.11 | 0.09 | 0.09% | 98.04 | 98.12 | 98.00 | 73,000 |
| 20 Apr 2024 | 98.02 | -0.08 | -0.08% | 98.01 | 98.02 | 98.01 | 20,000 |
| 19 Apr 2024 | 98.10 | -0.04 | -0.04% | 98.10 | 98.10 | 98.10 | 60,000 |
