Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schatz Tf 2,2% Dc24 Eur | 956221 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -0.01% | 99.302 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.304 | 99.246 | 99.307 | 99.302 | 99.302 |
956221 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
956221 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 99.302 | -0.01 | -0.01% | 99.304 | 99.307 | 99.246 | 1,246,000 |
| 24 May 2024 | 99.31 | 0.06 | 0.06% | 99.248 | 99.31 | 99.239 | 1,882,000 |
| 23 May 2024 | 99.248 | -0.02 | -0.02% | 99.289 | 99.296 | 99.241 | 108,000 |
| 22 May 2024 | 99.263 | 0.00 | 0.00% | 99.25 | 99.298 | 99.25 | 950,000 |
| 21 May 2024 | 99.263 | -0.03 | -0.03% | 99.29 | 99.301 | 99.223 | 492,000 |
| 18 May 2024 | 99.289 | 0.02 | 0.02% | 99.284 | 99.296 | 99.218 | 734,000 |
| 17 May 2024 | 99.273 | 0.06 | 0.06% | 99.279 | 99.317 | 99.241 | 182,000 |
| 16 May 2024 | 99.21 | -0.03 | -0.03% | 99.22 | 99.287 | 99.201 | 649,000 |
| 15 May 2024 | 99.24 | -0.06 | -0.06% | 99.28 | 99.28 | 99.24 | 460,000 |
| 14 May 2024 | 99.297 | 0.05 | 0.05% | 99.194 | 99.301 | 99.194 | 572,000 |
| 11 May 2024 | 99.25 | 0.05 | 0.05% | 99.252 | 99.277 | 99.22 | 423,000 |
| 10 May 2024 | 99.20 | -0.02 | -0.02% | 99.238 | 99.238 | 99.20 | 345,000 |
| 09 May 2024 | 99.222 | 0.00 | 0.00% | 99.234 | 99.234 | 99.20 | 3,615,000 |
| 08 May 2024 | 99.225 | 0.00 | 0.01% | 99.229 | 99.235 | 99.22 | 214,000 |
| 07 May 2024 | 99.22 | 0.00 | 0.00% | 99.21 | 99.235 | 99.187 | 377,000 |
| 04 May 2024 | 99.218 | 0.02 | 0.02% | 99.249 | 99.249 | 99.164 | 867,000 |
| 03 May 2024 | 99.197 | 0.03 | 0.03% | 99.16 | 99.203 | 99.16 | 338,000 |
| 01 May 2024 | 99.171 | -0.02 | -0.02% | 99.192 | 99.197 | 99.15 | 386,000 |
| 30 Apr 2024 | 99.19 | 0.03 | 0.03% | 99.195 | 99.203 | 99.169 | 1,565,000 |
| 27 Apr 2024 | 99.16 | 0.00 | 0.00% | 99.147 | 99.181 | 99.147 | 125,000 |
