Bund Tf 2,3% Fb33 Eur Historical Data - 964991 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 2,3% Fb33 Eur (964991)
Bund Tf 2,3% Fb33 Eur (964991) Historical

Bund Tf 2,3% Fb33 Eur (964991)

99.56

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	99.56	0.04	0.04	99.5	99.65	99.5	65000
1719244500	99.52	-0.22	-0.22	99.52	99.52	99.52	5000
1718985300	99.74	0.26	0.26	99.62	99.84	99.62	52000
1718898900	99.48	0	0.00	99.48	99.48	99.48	0
1718812500	99.48	-0.03	-0.03	99.61	99.61	99.37	97000
1718726100	99.51	0.15	0.15	99.37	99.51	99.37	62000
1718639700	99.36	-0.54	-0.54	99.6	99.64	99.3	343000
1718380500	99.9	1.6	1.63	99.34	99.9	99.15	357000
1718294100	98.3	-0.16	-0.16	98.37	98.37	98.3	6000
1718207700	98.46	0.8	0.82	97.91	98.46	97.91	40000
1718121300	97.66	0.29	0.30	97.45	97.76	97.45	72000
1718034900	97.37	-0.39	-0.40	97.4	97.4	97.37	363000
1717775700	97.76	-0.42	-0.43	98.08	98.08	97.76	30000
1717689300	98.18	-0.47	-0.48	98.59	98.59	98.18	519000
1717602900	98.65	0	0.00	98.65	98.65	98.65	0
1717516500	98.65	0.74	0.76	98.44	98.68	98.28	1597000
1717430100	97.91	0.3	0.31	97.74	97.91	97.74	47000
1717170900	97.61	0.12	0.12	97.49	97.64	97.18	286000
1717084500	97.49	-0.04	-0.04	97.46	97.49	97.27	120000
1716998100	97.53	-0.54	-0.55	97.7	97.79	97.53	112000
1716911700	98.07	-0.35	-0.36	98.3	98.36	98.07	79000
1716825300	98.42	0.5	0.51	98	98.42	98	596000
1716566100	97.92	0	0.00	97.9	97.92	97.9	70000
1716479700	97.92	-0.59	-0.60	98.15	98.37	97.83	112000
1716393300	98.51	-0.18	-0.18	98.45	98.51	98.45	24000
1716306900	98.69	0.21	0.21	98.63	98.77	98.56	138000
1716220500	98.48	-0.22	-0.22	98.55	98.61	98.48	43000
1715961300	98.7	-0.61	-0.61	98.94	98.94	98.7	74000
1715874900	99.31	0.06	0.06	99.48	99.48	99.31	34000
1715788500	99.25	0.7	0.71	98.78	99.29	98.78	167000
1715702100	98.55	-0.25	-0.25	98.7	98.7	98.26	162000
1715615700	98.8	0.23	0.23	98.75	98.8	98.54	80000
1715356500	98.57	-0.15	-0.15	98.65	98.65	98.57	60000
1715270100	98.72	-0.41	-0.41	99.01	99.01	98.71	48000
1715183700	99.13	-0.14	-0.14	99.29	99.29	99.13	27000
1715097300	99.27	0.36	0.36	99.16	99.41	99.16	201000
1715010900	98.91	-0.02	-0.02	98.75	98.91	98.75	260000
1714751700	98.93	0.7	0.71	98.47	98.93	98.47	26000
1714665300	98.23	0.11	0.11	99	99	98.15	224000
1714492500	98.12	-0.43	-0.44	98.33	98.33	98.12	24000
1714406100	98.55	0.25	0.25	98.31	98.64	98.31	339000
1714146900	98.3	0.55	0.56	97.97	98.3	97.97	243000
1714060500	97.75	-0.46	-0.47	97.9	97.9	97.61	554000
1713974100	98.21	-0.66	-0.67	98.37	98.37	98.21	158000
1713887700	98.87	0.18	0.18	98.71	98.87	98.71	127000
1713801300	98.69	0.04	0.04	98.5	98.69	98.37	415000
1713542100	98.65	-0.22	-0.22	99.07	99.07	98.61	47000
1713455700	98.87	-0.07	-0.07	99	99	98.87	57000
1713369300	98.94	0.16	0.16	98.82	99.15	98.82	175000
1713282900	98.78	-0.67	-0.67	99.25	99.25	98.78	73000
1713196500	99.45	-0.57	-0.57	99.45	99.45	99.45	20000
1712937300	100.02	0.81	0.82	100.17	100.17	100.02	172000
1712850900	99.21	-0.18	-0.18	99.12	99.34	99.01	151000
1712764500	99.39	0.2	0.20	99.76	100.02	99.38	266000
1712678100	99.19	0	0.00	99.19	99.19	99.19	0
1712591700	99.19	-0.38	-0.38	99.27	99.27	99.17	82000
1712332500	99.57	-0.42	-0.42	99.79	99.79	99.57	14000
1712246100	99.99	0.5	0.50	99.99	99.99	99.99	10000
1712159700	99.49	-0.01	-0.01	99.66	99.66	99.35	198000
1712073300	99.5	-0.81	-0.81	99.83	99.83	99.34	132000
1711644900	100.31	-0.09	-0.09	100.31	100.31	100.31	3000
1711558500	100.4	0.52	0.52	100.32	100.4	100.32	21000
1711472100	99.88	0.08	0.08	100.01	100.01	99.81	137000

Bund Tf 2,3% Fb33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions